Stock NASB NASB FINANCIAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NASB Financial, Inc.

Equities

NASB

US6289681099

Banks

Market Closed - OTC Markets
Other stock markets
 11:59:18 2024-05-17 am EDT 		5-day change 1st Jan Change
33.95 USD +1.34% Intraday chart for NASB Financial, Inc. +2.88% +15.28%
May. 08 NASB Financial, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 CI
Feb. 29 NASB Financial, Inc. Declares Quarterly Cash Dividend , Payable on March 22, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
NASB Financial, Inc.(NASB) : Historical Chart (5-day)
  2024-05-13 2024-05-15 2024-05-16 2024-05-17
Last 33.95 $ 32.71 $ 33.5 $ 33.95 $
Volume 420 162 2 563 1 985
Change +2.88% -3.65% +2.42% +1.34%
Opening 32.70 32.71 33.90 33.95
High 33.95 32.71 33.90 33.95
Low 32.70 32.71 33.25 33.84

Performance

1 day+1.34%
1 week+2.88%
Current month+5.99%
1 month+6.09%
3 months+4.49%
6 months+31.08%
Current year+15.28%
1 year+18.91%
3 years-50.80%
5 years-15.69%
10 years+59.69%

Volumes

markets
Daily volume
1 985
Estimated daily volume
1 985
Avg. Volume 20 sessions
771
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
26 175.45
Record volume 1
904 141
Record volume 2
533 601
Record volume 3
488 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
247 658 431
Net sales (USD)
243 463 000
Number of employees
463
Sales / Employee (USD)
525 838
Free-Float
74.31 %
Free-Float capitalization (USD)
245 664 331
Average Daily Capital Traded
0.01%

Highs and lows

1 week
32.70
Extreme 32.7
33.95
1 month
32.01
Extreme 32.01
33.95
Current year
29.30
Extreme 29.3
33.95
1 year
25.51
Extreme 25.51
34.25
3 years
25.51
Extreme 25.51
70.00
5 years
25.51
Extreme 25.51
74.75
10 years
20.30
Extreme 20.3
74.75

Indicators

Moving average 5 days
33.53
Moving average 20 days
30.85
Moving average 50 days
25.34
Moving average 100 days
31.85
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-25.35%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
54.53
RSI 14 days
53.01

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NASB FINANCIAL, INC. Stock NASB Financial, Inc.
+1.34%+2.88%+15.28%+18.91% 248M
AL RAJHI BANKING AND INVESTMENT CORPORATION Stock Al Rajhi Banking and Investment Corporation
+0.12%+0.88%-7.28%+6.93% 85.54B
FIRSTRAND LIMITED Stock FirstRand Limited
+0.03%+2.41%-6.52%+12.64% 21.13B
CAPITEC BANK HOLDINGS LIMITED Stock Capitec Bank Holdings Limited
-0.58%-1.06%+12.02%+59.54% 14.51B
FEDERAL NATIONAL MORTGAGE ASSOCIATION Stock Federal National Mortgage Association
+1.59%+8.06%+49.07%+240.09% 9.01B
ABSA GROUP LIMITED Stock Absa Group Limited
+0.35%+1.34%-5.80%-1.86% 6.99B
PENNYMAC FINANCIAL SERVICES, INC. Stock PennyMac Financial Services, Inc.
+0.10%+0.06%+5.66%+49.18% 4.75B
LIC HOUSING FINANCE LIMITED Stock LIC Housing Finance Limited
-0.18%+4.07%+21.62%+76.00% 4.3B
WALKER & DUNLOP, INC. Stock Walker & Dunlop, Inc.
-0.06%+4.66%-7.76%+42.20% 3.45B
WSFS FINANCIAL CORPORATION Stock WSFS Financial Corporation
-0.24%+0.41%+0.96%+38.01% 2.79B
CATHAY GENERAL BANCORP Stock Cathay General Bancorp
-0.47%+0.66%-14.94%+23.40% 2.77B
OSB GROUP PLC Stock OSB Group Plc
-0.73%0.00%-0.13%-7.39% 2.33B
PNB HOUSING FINANCE LIMITED Stock PNB Housing Finance Limited
-1.13%-0.58%-5.82%+56.88% 2.31B
CEMBRA MONEY BANK AG Stock Cembra Money Bank AG
+1.84%+0.07%+9.68%+6.36% 2.29B
PARAGON BANKING GROUP PLC Stock Paragon Banking Group PLC
+1.23%+1.16%+6.02%+46.58% 1.92B
JB FINANCIAL GROUP CO., LTD. Stock JB Financial Group Co., Ltd.
-0.98%-1.42%+15.80%+58.92% 1.88B
Average+0.14%+1.50%+5.49%+45.40%
Weighted average by Cap.+0.11%+1.23%-0.46%+30.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6a7ca6.Rnw1AhvF9PzZaJHWcFzBdZKEAwR1dqEOmsjtim8kzcQ.N0tmQyOzt766GcGyHT-NHOThc1FHAfFq0Kqa-wdwmLF0GlFUY4CQyrwJ-g
DatePriceVolumeDaily volume
11:59:18 am 33.95 100 3,400
11:59:18 am 33.95 100 3,300
10:48:20 am 33.84 100 3,200
10:48:20 am 33.84 100 3,100
10:48:20 am 33.95 100 3,000
10:48:20 am 33.95 100 2,900
10:48:15 am 33.84 100 2,800
10:48:15 am 33.84 100 2,700
10:48:15 am 33.95 100 2,600
10:48:15 am 33.95 100 2,500

Chart NASB Financial, Inc.

Chart NASB Financial, Inc.
More charts

Monthly variations

Annual change

2024+15.28%
2023-37.41%
2022-22.87%
2021-7.58%
2020+50.34%
2019+4.65%
2018+11.87%
2017+7.91%
2016+8.59%
2015+32.23%
2014-19.87%
2013+41.32%
2012+99.53%
2011-36.10%
2010-28.04%
2009-13.74%
2008+2.35%
2007-36.20%
2006+5.06%
2005-1.50%
2004-4.65%
2003+82.22%
2002+48.39%
2001+28.50%
2000+6.04%
1999-14.15%
1998-0.24%
1997+55.11%
1996+7.03%
1995+48.84%
1994+5.52%
1993+139.71%
1992+41.67%
  1. Stock Market
  2. Equities
  3. NASB Stock
  4. Quotes NASB Financial, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW