NASCENT BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 USD | -7.77% |
|
-9.82% | -47.95% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.0998 $ | 0.0995 $ | 0.09758 $ | 0.09 $ |
| Volume | 12 000 | 48 200 | 16 260 | 179 900 |
| Change | 0.00% | -0.30% | -1.93% | -7.77% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | -7.77% | ||
| 1 week | -9.82% | ||
| Current month | -9.91% | ||
| 1 month | -5.76% | ||
| 3 months | -14.29% | ||
| 6 months | -54.95% | ||
| Current year | -47.95% | ||
| 1 year | +38.67% | ||
| 3 years | +36.78% | ||
| 5 years | -48.57% |
Volumes
marketsDaily volume
179 900
Estimated daily volume
179 900
Avg. Volume 20 sessions
27 596
Daily volume ratio
6.52
Avg. Volume 20 sessions USD
2 483.64
Record volume 1
2 709 600
Record volume 2
2 492 494
Record volume 3
2 298 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 353 474
Net sales ()
0
Free-Float
60 %
Free-Float capitalization (USD)
9 165 747
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.080.19
1 year
0.030.28
3 years
0.030.45
5 years
0.030.45
10 years
0.031.62
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+16.78%
Price spread / (MMA100)
+35.56%
STIM
RSI 9 days
51.57
RSI 14 days
50.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.77% | -9.82% | -47.95% | +38.67% | 15.35M | ||
| +0.72% | +5.17% | +8.29% | +27.67% | 114B | ||
| -1.05% | -0.00% | +10.21% | +30.41% | 104B | ||
| +0.85% | +1.00% | -11.90% | -11.95% | 22.41B | ||
| -0.12% | -0.98% | +0.29% | -9.29% | 22.28B | ||
| +0.49% | +2.31% | -5.52% | -27.85% | 19.07B | ||
| +0.80% | +0.46% | -37.36% | -33.79% | 18B | ||
| +3.73% | +1.42% | -5.17% | -28.41% | 17.89B | ||
| -0.06% | +1.61% | +7.70% | +50.44% | 14.28B | ||
| +0.18% | +0.33% | +37.65% | -11.00% | 12.55B | ||
| +1.33% | +1.87% | -22.94% | -36.26% | 8.45B | ||
| +5.33% | +15.07% | +20.14% | +56.37% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| +0.09% | +0.12% | -0.12% | +34.66% | 7.72B | ||
| -11.43% | -13.85% | +271.25% | +180.34% | 7.62B | ||
| -1.00% | -7.76% | -2.50% | +31.53% | 7.04B | ||
| Average | +0.08% | -0.21% | +10.60% | +13.93% | ||
| Weighted average by Cap. | +0.29% | +1.71% | +7.85% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YAx5B-VnrRdQPYYpqGF8SjKfbma3BaRT6n1j1r2ZFjI.Bjg1ZJFT2lgZW7VonFIfCQXzAF7hROYl2Tom4o_UdEgieBx9oiv8JwBr5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:49 pm | 0.09 | 1,000 | 359,800 |
| 03:57:49 pm | 0.09 | 1,000 | 358,800 |
| 03:12:17 pm | 0.0918 | 500 | 357,800 |
| 03:12:17 pm | 0.0918 | 500 | 357,300 |
| 03:12:17 pm | 0.0883 | 500 | 356,800 |
| 03:12:17 pm | 0.0883 | 500 | 356,300 |
| 02:01:28 pm | 0.079 | 6,000 | 355,800 |
| 02:01:28 pm | 0.079 | 6,000 | 349,800 |
| 02:00:45 pm | 0.0822 | 3,000 | 343,800 |
| 02:00:45 pm | 0.0822 | 3,000 | 340,800 |
Monthly variations
Annual change
| 2024 | -47.95% | ||
| 2023 | -13.55% | ||
| 2022 | +292.16% | ||
| 2021 | +10.63% | ||
| 2020 | -53.90% | ||
| 2019 | -41.18% | ||
| 2018 | -5.13% | ||
| 2017 | -28.32% | ||
| 2016 | +38.89% | ||
| 2015 | -82.18% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- NBIO Stock
- Quotes Nascent Biotech, Inc.
