NASEEJ FOR TECHNOLOGY CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 SAR | +1.79% |
|
+3.07% | -7.62% |
| May. 30 | Naseej for Technology Lands SAR11 Million Learning Management System Project | MT |
| Apr. 01 | Naseej For Technology Logs Drop in FY23 Profit, Flat Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 57.4 ﷼ | 58 ﷼ | 58 ﷼ | 57 ﷼ |
| Volume | 5 015 | 1 189 | 60 | 1 095 |
| Change | -9.18% | +1.05% | -.--% | -1.72% |
| Opening | 60.50 | 55.00 | 58.00 | 55.00 |
| High | 60.50 | 58.80 | 58.00 | 57.00 |
| Low | 57.40 | 55.00 | 58.00 | 54.80 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.07% | ||
| Current month | -6.56% | ||
| 1 month | -6.56% | ||
| 3 months | -24.00% | ||
| 6 months | +2.52% | ||
| Current year | -7.62% | ||
| 1 year | -18.57% |
Volumes
marketsDaily volume
1 095
Estimated daily volume
1 095
Avg. Volume 20 sessions
2 113
Daily volume ratio
0.52
Avg. Volume 20 sessions SAR
120 441.00
Avg. Volume 20 sessions USD
32 112.46
Record volume 1
20 364
Record volume 2
13 085
Record volume 3
12 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
284 992 409
Capitalization (USD)
75 985 816
Net sales (SAR)
215 067 718
Net sales (USD)
57 342 215
Free-Float
32.24 %
Free-Float capitalization (SAR)
91 881 553
Free-Float capitalization (USD)
24 497 827
Average Daily Capital Traded
0.04%
Highs and lows
1 week
54.80
63.20
1 month
52.4065.30
Current year
52.4084.00
1 year
52.4084.00
3 years
52.40153.60
5 years
52.40153.60
10 years
52.40153.60
Indicators
Moving average 5 days
58.32
Moving average 20 days
59.23
Moving average 50 days
64.28
Moving average 100 days
64.80
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
43.45
RSI 14 days
43.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +3.07% | -7.62% | -18.57% | 75.99M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 179B | ||
| -1.74% | -5.71% | -3.23% | +10.70% | 162B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 152B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 98.6B | ||
| +0.44% | -2.12% | +9.84% | +37.46% | 80.88B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 76.41B | ||
| -1.44% | -4.45% | -8.81% | +6.27% | 70.96B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 47.22B | ||
| -0.58% | -2.18% | -9.69% | +16.57% | 43.29B | ||
| -4.48% | -12.99% | -1.67% | +21.78% | 36.09B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.21B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.18B | ||
| -0.97% | +0.55% | +0.71% | -3.51% | 31.15B | ||
| +0.18% | -6.04% | -7.20% | +8.76% | 27.39B | ||
| +0.76% | -3.61% | +6.63% | +26.87% | 26.43B | ||
| Average | -0.17% | -4.19% | -3.84% | +15.76% | ||
| Weighted average by Cap. | -0.30% | -4.57% | -3.54% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.gGFsXzTeRcClg884Rxqg8HvdOEhAAwjTNm6g1ic0MIA.6yQvEGaxCbTrtKBUN0OTwTqLdiE4cDGKVB3m5lduWOjXNz0HcKd37dDcjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:14 am | 57 | 52 | 1,095 |
| 06:48:09 am | 56 | 100 | 1,043 |
| 05:53:30 am | 55.9 | 35 | 943 |
| 05:53:30 am | 55.9 | 28 | 908 |
| 05:35:24 am | 55.9 | 48 | 880 |
| 04:32:00 am | 54.8 | 76 | 832 |
| 04:31:58 am | 54.8 | 476 | 756 |
| 04:31:45 am | 54.8 | 200 | 280 |
| 04:31:45 am | 55 | 50 | 80 |
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | -17.73% | ||
| 2022 | -17.58% |
- Stock Market
- Equities
- 9538 Stock
- Quotes Naseej for Technology Co.
