NASPERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,625 ZAR | +1.38% |
|
+11.27% | +15.88% |
| Apr. 11 | Tencent Buys Back 3.3 Million Shares to Counteract Sales by Investor Naspers | MT |
| Apr. 04 | Activist investor Sachem Head takes stake in Delivery hero, shares jump | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3431.79 R | 3598.54 R | 3675.6 R | 3575.13 R | 3624.61 R |
| Volume | 491 656 | 781 973 | 644 702 | 371 439 | 353 946 |
| Change | +5.35% | +4.86% | +2.14% | -2.73% | +1.38% |
| Opening | 3,365.55 | 3,500.00 | 3,667.77 | 3,639.11 | 3,650.00 |
| High | 3,443.26 | 3,630.00 | 3,714.45 | 3,652.63 | 3,683.29 |
| Low | 3,365.55 | 3,496.78 | 3,652.50 | 3,540.01 | 3,600.88 |
Performance
| 1 day | +1.38% | ||
| 1 week | +11.27% | ||
| Current month | +7.95% | ||
| 1 month | +12.02% | ||
| 3 months | +12.72% | ||
| 6 months | +24.60% | ||
| Current year | +15.88% | ||
| 1 year | +12.09% | ||
| 3 years | +7.77% | ||
| 5 years | -1.85% | ||
| 10 years | +238.75% |
Volumes
marketsDaily volume
353 946
Avg. Volume 20 sessions
461 599
Avg. Volume 20 sessions ZAR
1 673 116 351.39
Avg. Volume 20 sessions USD
88 810 689.05
Record volume 1
35 419 830
Record volume 2
14 802 550
Record volume 3
13 169 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
32 506 829 628
Capitalization (USD)
32 506 829 628
Net sales (USD)
6 778 000 000
Free-Float
73.83 %
Free-Float capitalization (ZAR)
1 352 281 649
Free-Float capitalization (USD)
25 475 904 433
Average Daily Capital Traded
5.15%
Highs and lows
1 week
3 365.55
3 714.45
1 month
3 174.293 714.45
Current year
2 830.003 714.45
1 year
2 673.303 714.45
3 years
1 392.503 714.45
5 years
1 392.503 888.00
10 years
983.254 142.99
Indicators
Moving average 5 days
3 581.13
Moving average 20 days
3 378.26
Moving average 50 days
3 243.70
Moving average 100 days
3 218.94
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
70.11
RSI 14 days
67.58
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.19% | +4.18% | +16.75% | +60.48% | ||
| Weighted average by Cap. | +1.35% | +7.10% | +18.40% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.88% | ||
| 2023 | +10.75% | ||
| 2022 | +14.25% | ||
| 2021 | -18.13% | ||
| 2020 | +31.80% | ||
| 2019 | -20.80% | ||
| 2018 | -16.19% | ||
| 2017 | +71.34% | ||
| 2016 | -5.00% | ||
| 2015 | +39.92% | ||
| 2014 | +38.24% | ||
| 2013 | +101.77% | ||
| 2012 | +53.80% | ||
| 2011 | -8.96% | ||
| 2010 | +29.32% | ||
| 2009 | +80.45% | ||
| 2008 | +2.62% | ||
| 2007 | -2.41% | ||
| 2006 | +48.20% | ||
| 2005 | +49.35% | ||
| 2004 | +80.64% | ||
| 2003 | +75.93% | ||
| 2002 | +19.80% | ||
| 2001 | -35.93% | ||
| 2000 | -47.44% | ||
| 1999 | +154.35% | ||
| 1998 | -42.50% | ||
| 1997 | -7.51% | ||
| 1996 | +35.16% | ||
| 1995 | +3.23% |
- Stock Market
- Equities
- NPN Stock
- Quotes Naspers Limited
