NATCO PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,028 INR | +0.66% |
|
+2.85% | +26.69% |
| Apr. 09 | Natco Pharma Gets US FDA Warning Letter after Inspection of Kothur, India Unit | MT |
| Mar. 27 | NATCO Pharma Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1022.8 ₹ | 998.6 ₹ | 1021.15 ₹ | 1027.9 ₹ |
| Volume | 639 513 | 367 850 | 1 288 313 | 1 157 262 |
| Change | +1.70% | -2.37% | +2.26% | +0.66% |
| Opening | 1,013.00 | 1,028.00 | 1,006.65 | 1,030.00 |
| High | 1,034.70 | 1,031.00 | 1,047.40 | 1,059.00 |
| Low | 1,005.00 | 995.80 | 1,000.75 | 1,024.45 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.85% | ||
| Current month | +7.97% | ||
| 1 month | +5.59% | ||
| 3 months | +18.18% | ||
| 6 months | +27.59% | ||
| Current year | +26.69% | ||
| 1 year | +80.03% | ||
| 3 years | +11.58% | ||
| 5 years | +93.80% | ||
| 10 years | +527.76% |
Volumes
marketsDaily volume
1 157 262
Estimated daily volume
1 157 262
Avg. Volume 20 sessions
768 602
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
790 045 995.80
Avg. Volume 20 sessions USD
9 475 811.67
Record volume 1
25 417 080
Record volume 2
24 272 105
Record volume 3
23 252 615
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
184 056 748 624
Capitalization (USD)
2 207 576 643
Net sales (INR)
27 071 000 000
Net sales (USD)
324 689 574
Number of employees
3 946
Sales / Employee (INR)
6 860 365
Sales / Employee (USD)
82 283
Free-Float
46.76 %
Free-Float capitalization (INR)
86 070 442 450
Free-Float capitalization (USD)
1 032 328 887
Average Daily Capital Traded
0.43%
Highs and lows
1 week
974.95
1 059.00
1 month
950.551 059.00
Current year
805.001 108.35
1 year
579.001 108.35
3 years
502.001 189.00
5 years
402.551 189.00
10 years
141.261 189.00
Indicators
Moving average 5 days
1 015.23
Moving average 20 days
988.82
Moving average 50 days
975.08
Moving average 100 days
898.94
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
62.21
RSI 14 days
59.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.85% | +26.69% | +80.03% | 2.21B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +1.04% | +4.72% | +9.62% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.31% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b82b688.5qsKwaY_SciLzVLMeYXvAUsbfjCvbT-S320aphx836w.jIZugOVFBbjl9RuiGN_cTTh6CQDGClrWrCoox1Ysm-Sv312e8nMKgtr0Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 1,028 | 5 | 1,157,292 |
| 06:29:56 am | 1,028 | 5 | 1,157,287 |
| 06:24:55 am | 1,028 | 55 | 1,157,282 |
| 06:17:19 am | 1,028 | 1 | 1,157,227 |
| 06:10:23 am | 1,028 | 10 | 1,157,226 |
| 06:00:04 am | 1,030 | 25 | 1,157,216 |
| 06:00:04 am | 1,030 | 25 | 1,157,191 |
| 05:59:58 am | 1,030 | 140 | 1,157,166 |
Monthly variations
Annual change
| 2024 | +26.69% | ||
| 2023 | +44.46% | ||
| 2022 | -37.92% | ||
| 2021 | -5.96% | ||
| 2020 | +62.09% | ||
| 2019 | -12.73% | ||
| 2018 | -29.29% | ||
| 2017 | +65.91% | ||
| 2016 | +0.06% | ||
| 2015 | +89.28% | ||
| 2014 | +89.25% | ||
| 2013 | +75.95% | ||
| 2012 | +97.91% | ||
| 2011 | -25.15% | ||
| 2010 | +154.37% | ||
| 2009 | +122.13% | ||
| 2008 | -67.22% | ||
| 2007 | +18.96% | ||
| 2006 | -1.09% | ||
| 2005 | +2.48% | ||
| 2004 | +8.52% | ||
| 2003 | +442.37% | ||
| 2002 | +108.85% | ||
| 2001 | -33.53% | ||
| 2000 | -55.20% | ||
| 1999 | +118.10% | ||
| 1998 | -40.61% | ||
| 1997 | -4.72% | ||
| 1996 | -65.45% | ||
| 1995 | -1.11% |
- Stock Market
- Equities
- NATCOPHARM Stock
- Quotes NATCO Pharma Limited
