Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
91.66 USD | +0.42% | +7.48% | +46.33% |
Apr. 18 | Natera Insider Sold Shares Worth $7,265,651, According to a Recent SEC Filing | MT |
Apr. 18 | Natera Insider Sold Shares Worth $634,797, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 91.04 $ | 91.5 $ | 91.28 $ | 91.66 $ |
Volume | 1 178 445 | 847 337 | 840 789 | 568 943 |
Change | +2.74% | +0.51% | -0.24% | +0.42% |
Opening | 89.44 | 91.87 | 89.55 | 92.00 |
High | 93.05 | 93.64 | 91.37 | 92.83 |
Low | 89.44 | 91.41 | 87.20 | 91.05 |
Performance
1 day | +0.42% | ||
1 week | +7.48% | ||
Current month | +0.22% | ||
1 month | +1.84% | ||
3 months | +40.07% | ||
6 months | +134.72% | ||
Current year | +46.33% | ||
1 year | +84.17% | ||
3 years | -20.93% | ||
5 years | +380.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
-0.06% | +3.94% | +16.70% | +81.95% | 9.35B | ||
Average | +0.08% | +1.86% | +4.68% | +19.05% | ||
Weighted average by Cap. | -0.47% | +0.27% | +1.86% | +9.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 91.66 | 79,191 | 369,282 |
03:59:59 pm | 91.65 | 100 | 290,091 |
03:59:59 pm | 91.66 | 100 | 289,991 |
03:59:55 pm | 91.69 | 100 | 289,891 |
03:59:55 pm | 91.7 | 100 | 289,791 |
03:59:55 pm | 91.7 | 100 | 289,691 |
03:59:54 pm | 91.7 | 100 | 289,591 |
03:59:50 pm | 91.65 | 100 | 289,491 |
03:59:50 pm | 91.66 | 100 | 289,391 |
03:59:50 pm | 91.67 | 100 | 289,291 |
Monthly variations
Annual change
2024 | +46.33% | ||
2023 | +55.94% | ||
2022 | -56.99% | ||
2021 | -6.16% | ||
2020 | +195.40% | ||
2019 | +141.33% | ||
2018 | +55.28% | ||
2017 | -23.23% | ||
2016 | +8.43% | ||
2015 | -52.51% |
- Stock Market
- Equities
- NTRA Stock
- Quotes Natera, Inc.