Stock NATIONALUM NATIONAL ALUMINIUM COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Aluminium Company Limited

Equities

NATIONALUM

INE139A01034

Aluminum

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
188.9 INR +0.35% Intraday chart for National Aluminium Company Limited +2.22% +43.16%
Apr. 11 National Aluminium JV Signs Co-Operation Pact with Indian Minerals and Metals Technology Institute MT
Apr. 03 National Aluminium Clocks Best-Ever Sales, Output in Fiscal 2024; Shares Jump 4% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
National Aluminium Company Limited(NATIONALUM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 183.35 ₹ 188 ₹ 188.25 ₹ 188.9 ₹
Volume 17 127 390 22 418 520 20 344 590 15 985 570
Change -1.13% +2.54% +0.13% +0.35%
Opening 187.30 183.40 188.00 190.60
High 187.70 190.00 189.90 192.20
Low 182.50 182.40 185.70 187.10

Performance

1 day+0.35%
1 week+2.22%
Current month+23.83%
1 month+24.36%
3 months+33.88%
6 months+109.66%
Current year+43.16%
1 year+129.25%
3 years+226.25%
5 years+258.10%
10 years+369.32%

Volumes

markets
Daily volume
15 985 573
Estimated daily volume
15 985 573
Avg. Volume 20 sessions
25 991 477
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
4 909 790 005.30
Avg. Volume 20 sessions USD
58 888 021.32
Record volume 1
196 156 400
Record volume 2
182 556 100
Record volume 3
142 651 900
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
346 844 981 908
Capitalization (USD)
4 160 058 713
Net sales (INR)
142 548 600 000
Net sales (USD)
1 709 727 908
Number of employees
5 190
Sales / Employee (INR)
27 466 012
Sales / Employee (USD)
329 427
Free-Float
46.54 %
Free-Float capitalization (INR)
161 430 967 512
Free-Float capitalization (USD)
1 936 203 024
Average Daily Capital Traded
1.42%

Highs and lows

1 week
182.40
Extreme 182.4
192.20
1 month
151.60
Extreme 151.6
192.20
Current year
121.85
Extreme 121.85
192.20
1 year
79.20
Extreme 79.2
192.20
3 years
59.85
Extreme 59.85
192.20
5 years
24.40
Extreme 24.4
192.20
10 years
24.40
Extreme 24.4
192.20

Indicators

Moving average 5 days
186.79
Moving average 20 days
175.48
Moving average 50 days
162.00
Moving average 100 days
143.55
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-24.01%
STIM
RSI 9 days
73.54
RSI 14 days
70.05

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL ALUMINIUM COMPANY LIMITED Stock National Aluminium Company Limited
+0.35%+2.22%+43.16%+129.25% 4.16B
HINDALCO INDUSTRIES LIMITED Stock Hindalco Industries Limited
+0.47%+5.70%+5.64%+52.94% 17.31B
ALUMINUM CORPORATION OF CHINA LIMITED Stock Aluminum Corporation of China Limited
+0.96%+4.55%+35.38%+17.07% 16.39B
NORSK HYDRO ASA Stock Norsk Hydro ASA
+3.13%-1.10%+2.25%-11.69% 12.7B
HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED Stock Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
-0.67%-3.82%+31.79%+31.63% 6.87B
EN+ GROUP INTERNATIONAL Stock En+ Group International
-.--%-.--%-.--%-.--% 5.94B
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED Stock Inner Mongolia Dian Tou Energy Corporation Limited
+2.27%-3.39%+35.81%+47.15% 5.99B
SHENZHEN KEDALI INDUSTRY CO., LTD. Stock Shenzhen Kedali Industry Co., Ltd.
+2.14%+7.52%+6.62%-31.78% 3.36B
CONSTELLIUM SE Stock Constellium SE
+1.62%-0.10%+3.71%+46.60% 3.04B
ALUMINA LIMITED Stock Alumina Limited
-1.61%+1.32%+69.06%+0.66% 2.89B
GRUPA KETY S.A. Stock Grupa Kety S.A.
+1.79%+2.84%+14.23%+50.75% 2.04B
HENAN ZHONGFU INDUSTRIAL CO.,LTD Stock Henan Zhongfu Industrial Co.,Ltd
+2.51%-6.36%+5.75%+11.18% 2.04B
JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD. Stock Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
+1.62%+4.51%-5.30%+12.19% 1.06B
EGYPT ALUMINUM Stock Egypt Aluminum
-3.92%-8.57%+46.65%+133.02% 819M
NIPPON LIGHT METAL HOLDINGS COMPANY, LTD. Stock Nippon Light Metal Holdings Company, Ltd.
+0.76%0.00%+6.33%+32.39% 733M
GUANGDONG HAOMEI NEW MATERIALS CO.,LTD Stock Guangdong Haomei New Materials Co.,Ltd
+5.56%+11.72%-16.51%+21.97% 666M
Average+1.06%+1.71%+17.79%+33.96%
Weighted average by Cap.+1.08%+2.21%+18.83%+28.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78cea79b911297c469beb.lIK2oiwCizgHF94CZkPiEYkT3mZO8XF4vmy3hlRh5rY.59XvymljxUteXrh7MnGaYMMrix8rwC4b8wXk4js7ofrB5ubbSW_NWTZ9vQ
DatePriceVolumeDaily volume
07:43:48 am 188.9 100 15,985,908
06:28:03 am 188.9 100 15,985,808
06:27:51 am 188.9 500 15,985,708
06:26:13 am 188.9 1 15,985,208
06:24:37 am 188.9 111 15,985,207
06:22:16 am 188.9 165 15,985,096
06:21:28 am 188.9 100 15,984,931
06:21:07 am 188.9 100 15,984,831
06:19:15 am 188.9 10 15,984,731

Chart National Aluminium Company Limited

Chart National Aluminium Company Limited
More charts

Monthly variations

Annual change

2024+43.16%
2023+64.12%
2022-20.40%
2021+134.34%
2020-1.26%
2019-33.66%
2018-23.49%
2017+31.70%
2016+63.45%
2015-25.54%
2014+41.56%
2013-22.65%
2012-3.73%
2011-48.21%
2010-5.92%
2009+120.59%
2008-60.93%
2007+126.88%
2006-2.82%
2005+9.16%
2004+3.23%
2003+110.80%
2002+85.57%
2001-1.96%
2000-18.17%
1999+133.40%
  1. Stock Market
  2. Equities
  3. NATIONALUM Stock
  4. Quotes National Aluminium Company Limited