NATIONAL ALUMINIUM INDUSTRIAL CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 JOD | -1.28% |
|
-4.94% | -14.44% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-01 | 2024-05-05 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.78 JOD | 0.79 JOD | 0.78 JOD | 0.77 JOD | 0.77 JOD |
| Volume | 1 885 | 407 | 5 225 | 2 376 | 2 376 |
| Change | +∞% | +1.28% | -1.27% | -1.28% | -1.28% |
| Opening | 0.78 | 0.77 | 0.77 | 0.77 | 0.77 |
| High | 0.78 | 0.79 | 0.78 | 0.77 | 0.77 |
| Low | 0.78 | 0.77 | 0.75 | 0.77 | 0.77 |
Performance
| 1 day | -1.28% | ||
| 1 week | -4.94% | ||
| Current month | -4.94% | ||
| 1 month | +5.48% | ||
| 3 months | -12.50% | ||
| 6 months | -2.53% | ||
| Current year | -14.44% | ||
| 1 year | -33.04% | ||
| 3 years | -31.86% | ||
| 5 years | +102.63% | ||
| 10 years | +5.48% |
Volumes
marketsDaily volume
2 376
Avg. Volume 20 sessions
2 487
Avg. Volume 20 sessions JOD
1 914.99
Avg. Volume 20 sessions USD
2 704.79
Record volume 1
1 396 265
Record volume 2
1 280 290
Record volume 3
1 182 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
7 014 058
Capitalization (USD)
9 906 859
Net sales (JOD)
6 917 547
Net sales (USD)
9 770 544
Number of employees
148
Sales / Employee (JOD)
46 740
Sales / Employee (USD)
66 017
Free-Float
25.52 %
Free-Float capitalization (JOD)
1 789 777
Free-Float capitalization (USD)
2 527 933
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.75
0.79
1 month
0.740.84
Current year
0.700.97
1 year
0.701.30
3 years
0.701.77
5 years
0.341.77
10 years
0.311.77
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.78
Moving average 50 days
0.80
Moving average 100 days
0.84
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
43.46
RSI 14 days
45.29
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -4.94% | -14.44% | -33.04% | 9.91M | ||
| -2.35% | +3.25% | +38.46% | +12.97% | 16.87B | ||
| +2.26% | -1.54% | +3.11% | +46.05% | 16.51B | ||
| -5.82% | -2.68% | -3.54% | -12.12% | 12.92B | ||
| -0.35% | +4.93% | +35.60% | +48.50% | 7.13B | ||
| -3.07% | +6.04% | +6.82% | -1.36% | 6.75B | ||
| -1.64% | -0.09% | +47.51% | +52.76% | 6.65B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.47% | -3.27% | +35.81% | +124.14% | 3.89B | ||
| -1.79% | +4.39% | +17.81% | -24.55% | 3.79B | ||
| -0.31% | -0.92% | +77.90% | +8.05% | 3.1B | ||
| +2.25% | +5.60% | +18.99% | +56.63% | 2.1B | ||
| -1.23% | +0.31% | -8.05% | +0.31% | 1.8B | ||
| -1.08% | +0.94% | -2.72% | +15.86% | 1.11B | ||
| +0.36% | +7.52% | +39.25% | +106.78% | 781M | ||
| -0.54% | -1.12% | +5.82% | +30.91% | 748M | ||
| Average | -0.82% | +0.64% | +18.65% | +26.99% | ||
| Weighted average by Cap. | -1.25% | +1.68% | +19.70% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.44% | ||
| 2023 | -35.25% | ||
| 2022 | +36.27% | ||
| 2021 | +9.68% | ||
| 2020 | +138.46% | ||
| 2019 | +8.33% | ||
| 2018 | -23.40% | ||
| 2017 | -14.55% | ||
| 2016 | +1.85% | ||
| 2015 | -15.63% | ||
| 2014 | -1.54% | ||
| 2013 | +71.05% | ||
| 2012 | -26.92% | ||
| 2011 | -39.53% | ||
| 2010 | -9.47% | ||
| 2009 | -3.06% | ||
| 2008 | -42.69% | ||
| 2007 | -5.52% | ||
| 2006 | -13.81% | ||
| 2005 | -6.67% | ||
| 2004 | +29.31% | ||
| 2003 | +87.10% | ||
| 2002 | +27.40% | ||
| 2001 | +8.96% | ||
| 2000 | -14.10% | ||
| 1999 | +11.43% | ||
| 1998 | 0.00% | ||
| 1997 | -14.63% |
- Stock Market
- Equities
- NATA Stock
- Quotes National Aluminium Industrial Co.