Stock NAB NATIONAL AUSTRALIA BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Australia Bank Limited

Equities

NAB

AU000000NAB4

Banks

Market Closed - Australian S.E.
Other stock markets
 02:10:43 2024-04-26 am EDT 		5-day change 1st Jan Change
33.51 AUD -1.44% Intraday chart for National Australia Bank Limited +1.36% +9.15%
Apr. 16 CrowdStrike Chosen by National Australia Bank to Provide Cybersecurity Protection for Small, Medium-Sized Businesses MT
Apr. 15 Fears of Middle East Conflict Escalation Quell Appetite for Australian Shares MT

Quotes 5-day view

Delayed Quote Australian S.E.
National Australia Bank Limited(NAB) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 33.4 $ 33.84 $ 34 $ 33.51 $
Volume 3 021 090 3 715 828 3 464 445 3 551 145
Change +1.03% +1.32% +0.47% -1.44%
Opening 33.41 33.78 34.10 33.90
High 33.65 33.89 34.23 33.90
Low 33.36 33.59 33.98 33.47

Performance

1 day-1.44%
1 week+1.36%
Current month-3.26%
1 month-2.76%
3 months+5.41%
6 months+18.83%
Current year+9.15%
1 year+16.19%
3 years+25.69%
5 years+30.54%
10 years-6.42%

Volumes

markets
Daily volume
3 551 145
Estimated daily volume
3 551 145
Avg. Volume 20 sessions
3 395 473
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
113 782 300.23
Avg. Volume 20 sessions USD
74 322 598.51
Record volume 1
58 126 600
Record volume 2
41 620 410
Record volume 3
40 016 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
103 454 747 604
Capitalization (USD)
67 576 641 135
Net sales (AUD)
20 648 000 000
Net sales (USD)
13 487 273 600
Number of employees
38 516
Sales / Employee (AUD)
536 089
Sales / Employee (USD)
350 173
Free-Float
98.36 %
Free-Float capitalization (AUD)
102 963 128 358
Free-Float capitalization (USD)
67 255 515 443
Average Daily Capital Traded
0.11%

Highs and lows

1 week
33.36
Extreme 33.36
34.23
1 month
32.60
Extreme 32.6
34.92
Current year
30.23
Extreme 30.23
35.12
1 year
25.10
Extreme 25.1
35.12
3 years
25.08
Extreme 25.08
35.12
5 years
13.20
Extreme 13.195
35.12
10 years
13.20
Extreme 13.195
39.71

Indicators

Moving average 5 days
33.56
Moving average 20 days
34.11
Moving average 50 days
33.96
Moving average 100 days
32.39
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
52.87
RSI 14 days
51.32

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL AUSTRALIA BANK LIMITED Stock National Australia Bank Limited
-1.44%+1.36%+9.15%+16.19% 67.58B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.35%+2.14%+10.34%+19.89%
Weighted average by Cap.-0.24%+2.24%+10.95%+23.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e34d39d3071ba.zCMJfJfLXj5KjCwC5pFS5Y8vY39-W4oIvq_Unvkxd2E.hmc8MK6qO3EC6klarqkWhM4eJygPGs9nj8X507RWJlaNSnM2oPIxDzK1Qw
DatePriceVolumeDaily volume
02:10:43 am 33.51 246 2,769,731
02:10:43 am 33.51 6,247 2,769,485
02:10:43 am 33.51 2,242 2,763,238
02:10:43 am 33.51 2,021 2,760,996
02:10:43 am 33.51 1,375 2,758,975
02:10:43 am 33.51 4,532 2,757,600
02:10:43 am 33.51 1,284 2,753,068
02:10:43 am 33.51 509 2,751,784
02:10:43 am 33.51 4,058 2,751,275
02:10:43 am 33.51 2,228 2,747,217

Chart National Australia Bank Limited

Chart National Australia Bank Limited
More charts

Monthly variations

Annual change

2024+9.15%
2023+2.13%
2022+4.23%
2021+27.61%
2020-8.24%
2019+2.33%
2018-18.60%
2017-3.59%
2016+1.56%
2015-10.12%
2014-3.53%
2013+39.32%
2012+7.02%
2011-1.43%
2010-13.50%
2009+31.29%
2008-44.77%
2007-6.46%
2006+24.69%
2005+12.42%
2004-3.77%
2003-5.67%
2002-0.35%
2001+10.59%
2000+23.65%
1999-5.28%
1998+14.79%
1997+44.80%
1996+22.31%
1995+17.02%
1994-16.21%
1993+62.37%
1992-4.52%
  1. Stock Market
  2. Equities
  3. NAB Stock
  4. Quotes National Australia Bank Limited