NATIONAL BANK HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.36 USD | -0.42% |
|
-1.80% | -10.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 34.8 $ | 34.4 $ | 33.65 $ | 33.5 $ | 33.36 $ |
| Volume | 151 951 | 126 962 | 193 987 | 148 331 | 123 106 |
| Change | +2.44% | -1.15% | -2.18% | -0.45% | -0.42% |
| Opening | 33.94 | 34.30 | 35.00 | 33.32 | 33.45 |
| High | 35.00 | 34.68 | 35.00 | 33.85 | 33.73 |
| Low | 33.94 | 34.16 | 33.38 | 32.92 | 33.19 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.80% | ||
| Current month | -7.51% | ||
| 1 month | -5.79% | ||
| 3 months | -8.88% | ||
| 6 months | +8.88% | ||
| Current year | -10.30% | ||
| 1 year | +6.99% | ||
| 3 years | -16.83% | ||
| 5 years | -12.56% | ||
| 10 years | +76.32% |
Volumes
marketsDaily volume
123 106
Estimated daily volume
123 106
Avg. Volume 20 sessions
138 754
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
4 628 833.44
Record volume 1
4 411 217
Record volume 2
3 786 199
Record volume 3
3 535 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 266 505 958
Net sales (USD)
431 967 000
Number of employees
1 250
Sales / Employee (USD)
345 574
Free-Float
72.12 %
Free-Float capitalization (USD)
1 238 707 859
Average Daily Capital Traded
0.37%
Highs and lows
1 week
32.92
35.00
1 month
32.1336.20
Current year
32.1337.73
1 year
26.4838.71
3 years
26.4850.00
5 years
20.2550.00
10 years
17.6950.00
Indicators
Moving average 5 days
34.06
Moving average 20 days
34.07
Moving average 50 days
34.13
Moving average 100 days
34.95
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
46.96
RSI 14 days
47.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.80% | -10.30% | +6.99% | 1.27B | ||
| -0.11% | +2.04% | +13.63% | +36.88% | 556B | ||
| -0.74% | -0.48% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +48.06% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +3.39% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.27% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.15% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.11% | +2.03% | +10.43% | +19.29% | ||
| Weighted average by Cap. | +0.73% | +2.31% | +11.94% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac219c257684.S4Vl94A0QsJkBptk86XkLSyQAfgWdN6hTbt5Ekf_-8c.BbFIoOlQLY8VVdAqgu-KSljVNs5TN5vjAfkBfBewraQO91207FckqwhTqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.36 | 31,157 | 63,730 |
| 03:59:59 pm | 33.36 | 522 | 32,573 |
| 03:59:59 pm | 33.36 | 600 | 32,051 |
| 03:59:58 pm | 33.37 | 100 | 31,451 |
| 03:59:58 pm | 33.37 | 600 | 31,351 |
| 03:59:58 pm | 33.35 | 100 | 30,751 |
| 03:59:58 pm | 33.36 | 163 | 30,651 |
| 03:59:57 pm | 33.36 | 100 | 30,488 |
| 03:59:57 pm | 33.36 | 131 | 30,388 |
| 03:59:56 pm | 33.33 | 300 | 30,257 |
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | -11.60% | ||
| 2022 | -4.26% | ||
| 2021 | +34.13% | ||
| 2020 | -6.98% | ||
| 2019 | +14.09% | ||
| 2018 | -4.81% | ||
| 2017 | +1.69% | ||
| 2016 | +49.23% | ||
| 2015 | +10.10% | ||
| 2014 | -9.30% | ||
| 2013 | +12.69% | ||
| 2012 | -3.11% |
- Stock Market
- Equities
- NBHC Stock
- Quotes National Bank Holdings Corporation
