NATIONAL BANK OF PAKISTAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.29 PKR | -1.90% |
|
-4.08% | +31.70% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.8 ₨ | 43.15 ₨ | 43.27 ₨ | 43.11 ₨ | 42.29 ₨ |
| Volume | 6 069 515 | 6 672 577 | 2 736 325 | 4 269 011 | 3 084 273 |
| Change | -0.66% | -1.48% | +0.28% | -0.37% | -1.90% |
| Opening | 44.20 | 43.99 | 42.75 | 43.40 | 43.00 |
| High | 44.45 | 44.00 | 43.83 | 43.70 | 43.70 |
| Low | 43.57 | 42.76 | 42.75 | 42.50 | 42.10 |
Performance
| 1 day | -1.90% | ||
| 1 week | -4.08% | ||
| Current month | +10.53% | ||
| 1 month | +4.27% | ||
| 3 months | +41.11% | ||
| 6 months | +79.19% | ||
| Current year | +31.70% | ||
| 1 year | +103.71% | ||
| 3 years | +14.61% | ||
| 5 years | +8.30% | ||
| 10 years | -24.79% |
Volumes
marketsDaily volume
3 084 273
Avg. Volume 20 sessions
6 626 828
Avg. Volume 20 sessions PKR
280 248 556.12
Avg. Volume 20 sessions USD
1 006 933.06
Record volume 1
458 209 065
Record volume 2
434 531 587
Record volume 3
410 177 838
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
89 920 494 294
Capitalization (USD)
323 084 336
Net sales (PKR)
197 272 867 000
Net sales (USD)
708 801 411
Number of employees
10 020
Sales / Employee (PKR)
19 687 911
Sales / Employee (USD)
70 739
Free-Float
24.4 %
Free-Float capitalization (PKR)
21 939 623 245
Free-Float capitalization (USD)
78 829 066
Average Daily Capital Traded
0.31%
Highs and lows
1 week
42.10
44.45
1 month
37.8145.09
Current year
26.6045.09
1 year
18.3145.09
3 years
18.3145.09
5 years
18.3148.00
10 years
18.3183.64
Indicators
Moving average 5 days
43.12
Moving average 20 days
41.82
Moving average 50 days
34.56
Moving average 100 days
33.38
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-18.28%
Price spread / (MMA100)
-21.07%
STIM
RSI 9 days
56.95
RSI 14 days
65.21
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -4.08% | +31.70% | +103.71% | 323M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.22% | +0.19% | +1.21% | +12.90% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.30% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.70% | ||
| 2023 | +36.12% | ||
| 2022 | -31.66% | ||
| 2021 | -19.65% | ||
| 2020 | -0.79% | ||
| 2019 | +3.02% | ||
| 2018 | -13.45% | ||
| 2017 | -35.25% | ||
| 2016 | +38.79% | ||
| 2015 | -22.20% | ||
| 2014 | +19.63% | ||
| 2013 | +35.19% | ||
| 2012 | +33.16% | ||
| 2011 | -33.61% | ||
| 2010 | +29.12% | ||
| 2009 | +77.35% | ||
| 2008 | -76.16% | ||
| 2007 | +19.05% | ||
| 2006 | +34.92% | ||
| 2005 | +197.87% | ||
| 2004 | +77.90% | ||
| 2003 | +96.44% |
- Stock Market
- Equities
- NBP Stock
- Quotes National Bank of Pakistan
