NATIONAL BISCUIT INDUSTRIES LIMITED SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.24 ﷼ | 4.24 ﷼ | 4.24 ﷼ | 4.24 ﷼ | 4.24 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | +9.84% | ||
| 3 years | +7.07% | ||
| 5 years | +8.16% | ||
| 10 years | +13.07% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
4 237 797
Capitalization (USD)
11 012 987
Net sales (OMR)
15 656 720
Net sales (USD)
40 687 948
Free-Float
10.54 %
Free-Float capitalization (OMR)
446 825
Free-Float capitalization (USD)
1 161 187
Highs and lows
1 week
4.24
4.24
1 month
4.244.24
Current year
4.244.24
1 year
3.864.24
3 years
3.514.24
5 years
3.514.24
10 years
3.515.12
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.24
Moving average 50 days
4.24
Moving average 100 days
4.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +9.84% | 11.01M | ||
| 0.00% | -0.82% | -18.46% | -22.84% | 18.47B | ||
| +0.50% | +1.22% | +21.39% | +65.12% | 8.76B | ||
| -1.44% | -6.27% | +6.22% | -6.57% | 5.12B | ||
| +0.69% | -3.29% | +8.77% | +71.14% | 4.56B | ||
| -0.87% | -2.15% | -8.43% | -16.18% | 3.22B | ||
| 0.00% | +1.30% | +15.66% | +18.80% | 1.95B | ||
| -1.07% | +5.38% | -15.67% | -41.96% | 1.44B | ||
| -0.65% | +0.69% | -24.61% | -54.70% | 855M | ||
| +0.30% | +1.82% | -7.95% | -16.64% | 555M | ||
| +0.32% | -0.77% | -1.57% | +7.47% | 441M | ||
| +7.02% | +11.35% | -2.18% | +92.55% | 428M | ||
| +0.20% | +0.57% | +1.77% | -1.12% | 408M | ||
| +0.95% | -2.29% | -7.39% | -19.92% | 377M | ||
| -0.61% | 0.00% | -0.61% | -1.22% | 348M | ||
| +1.04% | -3.48% | +12.13% | +31.49% | 208M | ||
| Average | +0.40% | +0.35% | -1.31% | +7.20% | ||
| Weighted average by Cap. | -0.02% | -1.43% | -2.71% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +20.80% | ||
| 2022 | -11.36% | ||
| 2021 | +1.02% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +4.53% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +0.03% | ||
| 2012 | -10.74% | ||
| 2011 | 0.00% | ||
| 2009 | +44.83% | ||
| 2008 | -18.47% | ||
| 2007 | +59.87% | ||
| 2006 | +1.14% | ||
| 2005 | 0.00% | ||
| 2004 | -8.33% | ||
| 2003 | -4.00% | ||
| 2002 | -47.15% | ||
| 2001 | -9.04% | ||
| 2000 | -49.02% | ||
| 1999 | +2.00% | ||
| 1998 | +20.48% | ||
| 1997 | +237.40% | ||
| 1996 | +60.78% |
- Stock Market
- Equities
- NBII Stock
- Quotes National Biscuit Industries Limited SAOG
