NATIONAL DRILLING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 USD | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.69 $ | 4.69 $ | 4.69 $ | 4.69 $ | 4.69 $ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 5 years | -5.44% | ||
| 10 years | -85.60% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 450 000
Net sales (USD)
26 524 843
Free-Float
10 %
Free-Float capitalization (USD)
2 345 000
Highs and lows
1 week
4.69
4.69
1 month
4.694.69
Current year
4.694.69
1 year
3.814.69
3 years
3.805.62
5 years
3.805.62
10 years
3.5132.80
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.69
Moving average 50 days
4.69
Moving average 100 days
4.69
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 23.45M | ||
| +0.79% | -1.54% | +1.32% | -10.09% | 16.55B | ||
| +1.97% | -6.03% | +3.51% | -9.13% | 9.27B | ||
| -4.23% | -2.38% | -7.85% | +23.07% | 6.23B | ||
| +1.63% | -1.28% | -16.75% | - | 5.77B | ||
| +1.55% | -4.03% | -5.13% | +14.32% | 4.64B | ||
| +1.90% | -6.45% | -15.43% | -6.28% | 4.32B | ||
| +0.95% | -5.86% | -1.85% | +0.57% | 4.23B | ||
| 0.00% | +5.88% | +11.34% | -16.92% | 3.87B | ||
| -0.99% | -6.45% | +4.45% | +21.13% | 3.77B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.58B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.46B | ||
| -0.68% | -4.56% | -22.68% | -19.44% | 1.35B | ||
| +2.03% | -3.61% | -3.54% | +17.42% | 1.26B | ||
| +0.20% | -0.19% | +30.20% | +112.86% | 1.1B | ||
| +1.16% | +1.77% | +33.10% | +54.48% | 996M | ||
| Average | +0.49% | -1.93% | -0.54% | +14.52% | ||
| Weighted average by Cap. | +0.52% | -2.27% | -2.46% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -5.44% | ||
| 2019 | +9.01% | ||
| 2018 | -85.78% | ||
| 2016 | -1.76% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | +30.30% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- NDRL Stock
- Quotes National Drilling Company
