NATIONAL ENERGY SERVICES REUNITED CORP. Quotes National Energy Services Reunited Corp.
Equities
NESR
VGG6375R1073
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 USD | 0.00% |
|
0.00% | +47.54% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9 $ | 9 $ | 9 $ | 9 $ |
| Volume | 121 707 | 709 279 | 134 723 | 105 693 |
| Change | -2.17% | 0.00% | 0.00% | 0.00% |
| Opening | 9.00 | 9.00 | 9.00 | 8.60 |
| High | 9.10 | 9.25 | 9.00 | 9.20 |
| Low | 8.90 | 8.99 | 8.70 | 8.60 |
Performance
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | +7.78% | ||
| 6 months | +57.89% | ||
| Current year | +47.54% | ||
| 1 year | +172.31% | ||
| 3 years | -26.17% | ||
| 5 years | -15.01% |
Volumes
marketsDaily volume
105 693
Estimated daily volume
105 693
Avg. Volume 20 sessions
179 945
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 619 505.00
Record volume 1
11 073 650
Record volume 2
4 813 188
Record volume 3
3 225 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
854 967 573
Net sales ()
910
Number of employees
5 968
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.65 %
Free-Float capitalization (USD)
501 402 519
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7.75
9.25
1 month
7.759.25
Current year
5.009.25
1 year
2.509.25
3 years
2.4415.95
5 years
2.4415.95
10 years
2.4415.95
Indicators
Moving average 5 days
9.04
Moving average 20 days
8.78
Moving average 50 days
8.07
Moving average 100 days
7.41
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-17.68%
STIM
RSI 9 days
60.80
RSI 14 days
58.74
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +47.54% | +172.31% | 855M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.30% | 2.68B | ||
| Average | +0.24% | +0.74% | +21.43% | +52.67% | ||
| Weighted average by Cap. | -0.29% | +0.29% | +6.00% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71.4ThIrZlrRrxKtPIeKcKizP9PeOoDEeUYLoqH1eaedD8.o1w8yt1GAYR6jLRdG5vkhqUnPr1ZS6R5Frn-mbDUBwzYXxiU9Bov-XjGqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:44 pm | 9 | 1,300 | 211,038 |
| 03:30:44 pm | 9 | 1,300 | 209,738 |
| 03:30:37 pm | 9 | 100 | 208,438 |
| 03:30:37 pm | 9 | 100 | 208,338 |
| 03:30:36 pm | 9 | 100 | 208,238 |
| 03:30:36 pm | 9 | 100 | 208,138 |
| 03:18:23 pm | 9 | 400 | 208,038 |
| 03:18:23 pm | 9 | 400 | 207,638 |
| 03:18:00 pm | 9 | 400 | 207,238 |
| 03:18:00 pm | 9 | 400 | 206,838 |
Monthly variations
Annual change
| 2024 | +47.54% | ||
| 2023 | -12.10% | ||
| 2022 | -26.56% | ||
| 2021 | -4.83% | ||
| 2020 | +8.88% | ||
| 2019 | +5.31% | ||
| 2018 | -12.96% | ||
| 2017 | +4.63% |
- Stock Market
- Equities
- NESR Stock
- Quotes National Energy Services Reunited Corp.
