NATIONAL FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.1 PKR | +7.50% |
|
+5.77% | +19.39% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 163.98 ₨ | 162.34 ₨ | 162.12 ₨ | 161.03 ₨ | 173.11 ₨ |
| Volume | 23 811 | 10 832 | 14 110 | 29 118 | 150 627 |
| Change | +0.19% | -1.00% | -0.14% | -0.67% | +7.50% |
| Opening | 163.67 | 165.00 | 163.22 | 162.00 | 162.00 |
| High | 164.78 | 165.00 | 163.74 | 163.49 | 173.11 |
| Low | 161.01 | 161.48 | 161.60 | 160.50 | 161.40 |
Performance
| 1 day | +7.50% | ||
| 1 week | +5.77% | ||
| Current month | +6.12% | ||
| 1 month | +6.86% | ||
| 3 months | +8.09% | ||
| 6 months | +61.56% | ||
| Current year | +19.39% | ||
| 1 year | +77.44% | ||
| 3 years | +6.85% | ||
| 5 years | +85.36% | ||
| 10 years | +26.56% |
Volumes
marketsDaily volume
150 627
Avg. Volume 20 sessions
34 943
Avg. Volume 20 sessions PKR
6 048 982.73
Avg. Volume 20 sessions USD
21 733.99
Record volume 1
34 827 151
Record volume 2
3 171 000
Record volume 3
2 873 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
40 331 273 866
Capitalization (USD)
144 910 267
Net sales (PKR)
64 322 287 000
Net sales (USD)
231 109 977
Number of employees
929
Sales / Employee (PKR)
69 238 199
Sales / Employee (USD)
248 773
Free-Float
24.64 %
Free-Float capitalization (PKR)
9 938 195 824
Free-Float capitalization (USD)
35 707 938
Average Daily Capital Traded
0.01%
Highs and lows
1 week
160.50
173.11
1 month
157.00173.11
Current year
134.18173.11
1 year
89.90173.11
3 years
89.90189.60
5 years
70.93198.00
10 years
70.93198.65
Indicators
Moving average 5 days
164.52
Moving average 20 days
162.99
Moving average 50 days
159.10
Moving average 100 days
155.05
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
77.24
RSI 14 days
71.86
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +5.77% | +19.39% | +77.44% | 145M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.07% | +1.33% | +1.26% | -1.76% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.86% | -11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.39% | ||
| 2023 | +45.89% | ||
| 2022 | -34.88% | ||
| 2021 | -12.64% | ||
| 2020 | +22.96% | ||
| 2019 | +35.58% | ||
| 2018 | -27.26% | ||
| 2017 | -13.56% | ||
| 2016 | +18.30% | ||
| 2015 | -19.99% | ||
| 2014 | +79.38% | ||
| 2013 | +91.11% | ||
| 2012 | +355.02% | ||
| 2011 | -8.51% | ||
| 2010 | +3.52% | ||
| 2009 | +71.05% | ||
| 2008 | -30.65% | ||
| 2007 | +375.12% | ||
| 2006 | -4.92% | ||
| 2005 | -16.15% | ||
| 2004 | +120.45% | ||
| 2003 | +34.69% | ||
| 2002 | +88.46% | ||
| 2001 | -7.14% | ||
| 2000 | +86.67% | ||
| 1999 | -10.39% | ||
| 1998 | +3.11% | ||
| 1997 | -17.48% | ||
| 1996 | +16.67% | ||
| 1995 | -25.00% | ||
| 1994 | -24.26% |
- Stock Market
- Equities
- NATF Stock
- Quotes National Foods Limited
