Stock NHI NATIONAL HEALTH INVESTORS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Health Investors, Inc.

Equities

NHI

US63633D1046

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-26 pm EDT 		5-day change 1st Jan Change
62.89 USD +0.45% Intraday chart for National Health Investors, Inc. +2.23% +12.61%
Apr. 18 Land & Buildings Issues Letter to Shareholders of National Health Investors Announcing its Intention to Vote Against Two Directors at 2024 Annual Meeting CI
Mar. 18 Wedbush Raises National Health Investors' PT to $66 From $64 After Investor Meetings With Management, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
National Health Investors, Inc.(NHI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 62.74 $ 62.85 $ 62.61 $ 62.89 $
Volume 136 279 128 773 115 759 87 786
Change +0.67% +0.18% -0.38% +0.45%
Opening 62.64 62.36 62.40 62.90
High 63.19 62.94 62.83 63.37
Low 62.41 61.65 61.96 62.83

Performance

1 day+0.45%
1 week+2.23%
Current month+0.10%
1 month+2.14%
3 months+15.25%
6 months+24.83%
Current year+12.61%
1 year+29.86%
3 years-15.09%
5 years-16.45%
10 years+3.54%

Volumes

markets
Daily volume
87 786
Estimated daily volume
87 786
Avg. Volume 20 sessions
149 904
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
9 427 462.56
Record volume 1
2 809 250
Record volume 2
2 191 574
Record volume 3
1 786 117
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 730 988 250
Net sales (USD)
319 835 000
Number of employees
27
Sales / Employee (USD)
11 845 741
Free-Float
95.38 %
Free-Float capitalization (USD)
2 604 918 076
Average Daily Capital Traded
0.35%

Highs and lows

1 week
61.20
Extreme 61.2
63.37
1 month
57.80
Extreme 57.8
63.37
Current year
51.59
Extreme 51.59
63.37
1 year
47.54
Extreme 47.54
63.37
3 years
47.54
Extreme 47.54
74.75
5 years
31.37
Extreme 31.37
91.12
10 years
31.37
Extreme 31.37
91.12

Indicators

Moving average 5 days
62.68
Moving average 20 days
60.59
Moving average 50 days
59.37
Moving average 100 days
57.22
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
66.61
RSI 14 days
62.78

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.45%+2.23%+12.61%+29.86% 2.73B
WELLTOWER INC. Stock Welltower Inc.
+0.36%+3.31%+4.62%+23.85% 55.76B
VENTAS, INC. Stock Ventas, Inc.
+1.48%+2.02%-11.72%-3.97% 17.72B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+2.51%+4.56%-5.05%-9.48% 13.23B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.61%+2.20%+1.40%+18.12% 7.68B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
0.00%+3.01%-16.54%-24.40% 5.39B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+1.50%+2.62%+8.62%+29.86% 3.28B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+2.12%+2.05%-2.31%+27.54% 3.23B
AEDIFICA SA Stock Aedifica SA
+1.69%+2.91%-5.42%-18.37% 3.06B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
-1.10%+2.04%-8.15%-43.13% 2.73B
COFINIMMO Stock Cofinimmo
+0.81%-0.64%-13.17%-26.84% 2.43B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+0.08%-1.81%+6.40%+40.27% 2.2B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
-0.07%+3.56% - - 1.6B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
+1.14%+2.91%-3.54%-8.53% 1.57B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+0.93%0.00%-11.51%-11.34% 1.53B
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
+1.18%+2.39%+1.37%-2.98% 1.41B
Average+0.86%+2.16%-2.83%+1.36%
Weighted average by Cap.+0.85%+2.90%-0.95%+9.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1838a661.iEcxGkV3blehn-RH-O_WiO07ALqjiRExlvCGmk-E5QM.xitnXXFaFm7sspIVsa6d74BxVszq1mcE-LXr9B_xvDTPFHt7KjkjLujngw
DatePriceVolumeDaily volume
04:00:01 pm 62.89 23,453 59,256
03:59:51 pm 62.85 219 35,803
03:59:50 pm 62.85 137 35,584
03:59:49 pm 62.87 100 35,447
03:59:49 pm 62.9 100 35,347
03:59:44 pm 62.86 100 35,247
03:59:44 pm 62.88 150 35,147
03:59:38 pm 62.86 142 34,997
03:59:38 pm 62.95 142 34,855
03:59:38 pm 62.86 100 34,713

Chart National Health Investors, Inc.

Chart National Health Investors, Inc.
More charts

Monthly variations

Annual change

2024+12.61%
2023+6.95%
2022-9.14%
2021-16.91%
2020-15.11%
2019+7.86%
2018+0.21%
2017+1.63%
2016+21.85%
2015-12.99%
2014+24.71%
2013-0.76%
2012+28.54%
2011-2.31%
2010+21.71%
2009+34.85%
2008-1.68%
2007-15.45%
2006+27.12%
2005-11.03%
2004+17.28%
2003+54.73%
2002+8.65%
2001+100.68%
2000-50.42%
1999-39.75%
1998-41.04%
1997+10.56%
1996+14.34%
1995+26.79%
1994-5.86%
1993+21.31%
1992-4.69%
1991+17.79%
  1. Stock Market
  2. Equities
  3. NHI Stock
  4. Quotes National Health Investors, Inc.