NATIONAL HOTELS COMPANY B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 BHD | +10.00% |
|
0.00% | +15.79% |
Performance
| 1 day | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +15.79% | ||
| 6 months | +10.00% | ||
| Current year | +15.79% | ||
| 1 year | +37.50% | ||
| 3 years | +62.96% | ||
| 5 years | -13.56% | ||
| 10 years | -27.89% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
24 583
Avg. Volume 20 sessions BHD
5 408.26
Avg. Volume 20 sessions USD
14 345.52
Record volume 1
2 119 628
Record volume 2
420 161
Record volume 3
149 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
26 678 376
Capitalization (USD)
70 764 926
Net sales (BHD)
7 072 217
Net sales (USD)
18 759 197
Free-Float
14.07 %
Free-Float capitalization (BHD)
3 753 648
Free-Float capitalization (USD)
9 956 625
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.22
0.22
Current year
0.190.22
1 year
0.160.22
3 years
0.120.22
5 years
0.120.28
10 years
0.120.30
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.21
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
-27.27%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
87.19
RSI 14 days
82.64
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | 0.00% | +15.79% | +37.50% | 70.76M | ||
| -0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
| -0.49% | +1.55% | +12.83% | +44.88% | 16.25B | ||
| +0.09% | +6.20% | +22.31% | +32.37% | 11.17B | ||
| +2.41% | -0.53% | +32.86% | +67.40% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
| +0.32% | -0.40% | +90.90% | +152.55% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
| -1.24% | +1.11% | -28.47% | +45.73% | 2.2B | ||
| +0.88% | +3.81% | +25.59% | +29.61% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
| +3.77% | +11.28% | +25.11% | +70.59% | 1.37B | ||
| Average | +0.95% | +3.42% | +19.10% | +35.54% | ||
| Weighted average by Cap. | -0.29% | +2.65% | +13.19% | +39.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +33.80% | ||
| 2022 | +7.58% | ||
| 2021 | -2.22% | ||
| 2020 | -22.86% | ||
| 2019 | -31.25% | ||
| 2015 | -2.00% | ||
| 2014 | -14.86% | ||
| 2013 | -9.76% | ||
| 2012 | -7.86% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | +5.95% | ||
| 2008 | +44.83% | ||
| 2007 | -3.97% | ||
| 2006 | +0.67% | ||
| 2005 | +7.14% | ||
| 2004 | +55.56% | ||
| 2003 | +55.17% | ||
| 2002 | +7.41% | ||
| 2001 | +12.50% | ||
| 2000 | +5.49% | ||
| 1999 | -9.00% | ||
| 1998 | -0.99% | ||
| 1997 | +1.00% | ||
| 1996 | -28.57% |
- Stock Market
- Equities
- NHOTEL Stock
- Quotes National Hotels Company B.S.C.
