NATIONAL INDUSTRIALIZATION COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 SAR | +2.90% |
|
-1.94% | +14.54% |
| Mar. 10 | National Industrialization Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Tasnee CEO to Leave; Successor Named | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 14 ﷼ | 13.32 ﷼ | 13.36 ﷼ | 13.78 ﷼ | 14.18 ﷼ | 14.18 ﷼ |
| Volume | 3 500 683 | 2 383 468 | 773 622 | 1 182 662 | 2 205 307 | 2 205 307 |
| Change | +0.57% | -4.86% | +0.30% | +3.14% | +2.90% | +2.90% |
| Opening | 13.96 | 14.00 | 13.30 | 13.38 | 13.76 | 13.76 |
| High | 14.08 | 14.04 | 13.52 | 13.86 | 14.24 | 14.24 |
| Low | 13.94 | 13.24 | 13.26 | 13.38 | 13.62 | 13.62 |
Performance
| 1 day | +2.90% | ||
| 1 week | -1.94% | ||
| Current month | +1.87% | ||
| 1 month | +7.10% | ||
| 3 months | +17.97% | ||
| 6 months | +26.16% | ||
| Current year | +14.54% | ||
| 1 year | +3.96% | ||
| 3 years | -21.57% | ||
| 5 years | -22.93% | ||
| 10 years | -55.27% |
Volumes
marketsDaily volume
2 205 307
Avg. Volume 20 sessions
2 227 128
Avg. Volume 20 sessions SAR
31 580 675.04
Avg. Volume 20 sessions USD
8 424 871.42
Record volume 1
67 673 504
Record volume 2
66 896 715
Record volume 3
62 607 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
9 213 963 141
Capitalization (USD)
2 458 036 589
Net sales (SAR)
3 567 000 000
Net sales (USD)
951 579 291
Number of employees
7 000
Sales / Employee (SAR)
509 571
Sales / Employee (USD)
135 940
Free-Float
93.77 %
Free-Float capitalization (SAR)
8 639 931 096
Free-Float capitalization (USD)
2 304 900 338
Average Daily Capital Traded
0.34%
Highs and lows
1 week
13.24
14.24
1 month
13.2415.08
Current year
11.5215.08
1 year
10.9415.70
3 years
10.8427.40
5 years
8.2327.40
10 years
7.5041.10
Indicators
Moving average 5 days
13.73
Moving average 20 days
14.07
Moving average 50 days
13.60
Moving average 100 days
12.82
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
54.52
RSI 14 days
54.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -1.94% | +14.54% | +3.96% | 2.46B | ||
| -0.42% | -1.85% | +4.70% | +13.86% | 103B | ||
| +4.27% | +7.28% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +9.49% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +3.81% | +16.96% | -2.53% | 37.58B | ||
| -0.49% | +0.70% | +6.53% | +8.31% | 33.26B | ||
| +0.78% | +0.33% | +7.30% | +32.47% | 19.22B | ||
| -0.66% | -2.53% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +2.47% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -3.67% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +4.73% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +0.88% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.70% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.19% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +3.01% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.73% | +2.52% | +11.67% | +24.57% | ||
| Weighted average by Cap. | +1.56% | +2.37% | +10.64% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.54% | ||
| 2023 | +0.16% | ||
| 2022 | -38.08% | ||
| 2021 | +45.91% | ||
| 2020 | 0.00% | ||
| 2019 | -9.52% | ||
| 2018 | -8.14% | ||
| 2017 | -5.73% | ||
| 2016 | +64.56% | ||
| 2015 | -60.11% | ||
| 2014 | -20.60% | ||
| 2013 | +20.94% | ||
| 2012 | -18.33% | ||
| 2011 | +26.11% | ||
| 2010 | +38.97% | ||
| 2009 | +115.33% | ||
| 2008 | -73.90% | ||
| 2007 | +49.26% | ||
| 2006 | -72.45% | ||
| 2005 | +305.33% | ||
| 2004 | +94.86% | ||
| 2003 | +201.63% | ||
| 2002 | +17.22% | ||
| 2001 | +10.58% |
- Stock Market
- Equities
- 2060 Stock
- Quotes National Industrialization Company
