NATIONAL INVESTMENT TRUST LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 MUR | 0.00% |
|
+6.09% | -29.28% |
| Mar. 22 | National Investment Trust Announces Chief Executive Officer Changes | CI |
| Feb. 15 | National Investment Trust Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.5 ₨ | 11.75 ₨ | 12.2 ₨ | 12.2 ₨ | 12.2 ₨ |
| Volume | 2 400 | 3 044 | 6 360 | 7 600 | 13 800 |
| Change | -2.13% | +2.17% | +3.83% | 0.00% | 0.00% |
| Opening | 11.50 | 11.75 | 12.20 | 12.20 | 12.20 |
| High | 11.70 | 11.75 | 12.20 | 12.20 | 12.20 |
| Low | 11.50 | 11.50 | 11.75 | 12.10 | 12.15 |
Performance
| 1 week | +6.09% | ||
| Current month | -6.15% | ||
| 1 month | -6.87% | ||
| 3 months | -23.75% | ||
| 6 months | -32.22% | ||
| Current year | -29.28% | ||
| 1 year | -45.29% | ||
| 3 years | -67.55% | ||
| 5 years | -52.62% | ||
| 10 years | -45.78% |
Volumes
marketsDaily volume
13 800
Avg. Volume 20 sessions
40 519
Avg. Volume 20 sessions MUR
494 331.80
Avg. Volume 20 sessions USD
10 699.81
Record volume 1
4 041 400
Record volume 2
4 003 120
Record volume 3
2 944 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
333 259 321
Capitalization (USD)
7 213 398
Net sales (MUR)
38 044 614
Net sales (USD)
823 476
Number of employees
9
Sales / Employee (MUR)
4 227 179
Sales / Employee (USD)
91 497
Free-Float
56.1 %
Free-Float capitalization (MUR)
186 958 479
Free-Float capitalization (USD)
4 046 716
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11.50
12.20
1 month
10.9513.00
Current year
10.9517.50
1 year
10.9522.00
3 years
10.9548.00
5 years
10.9548.00
10 years
10.9548.00
Indicators
Moving average 5 days
11.97
Moving average 20 days
12.01
Moving average 50 days
13.65
Moving average 100 days
15.24
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+24.92%
STIM
RSI 9 days
52.75
RSI 14 days
42.80
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.09% | -29.28% | -45.29% | 7.21M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.50% | +0.68% | +0.00% | +5.48% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.28% | ||
| 2023 | -44.35% | ||
| 2022 | -21.52% | ||
| 2021 | +5.33% | ||
| 2020 | +25.00% | ||
| 2019 | +22.45% | ||
| 2018 | 0.00% | ||
| 2017 | +16.11% | ||
| 2016 | +6.84% | ||
| 2015 | -22.17% | ||
| 2014 | +18.85% | ||
| 2013 | +103.33% | ||
| 2012 | -32.26% | ||
| 2011 | -5.49% | ||
| 2010 | +64.00% | ||
| 2008 | -47.37% | ||
| 2007 | +31.03% | ||
| 2006 | +50.26% | ||
| 2005 | +10.29% | ||
| 2004 | +10.76% | ||
| 2003 | +61.22% | ||
| 2002 | -10.91% | ||
| 2001 | -14.73% | ||
| 2000 | +29.65% | ||
| 1999 | +1.53% | ||
| 1998 | +3.16% | ||
| 1997 | -24.60% | ||
| 1996 | -16.00% |
- Stock Market
- Equities
- NITL.N0000 Stock
- Quotes National Investment Trust Ltd
