NATIONAL MEDICAL CARE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.2 SAR | -1.53% |
|
-5.75% | +3.33% |
| Apr. 22 | Saudi Arabia's National Medical Care Co Declares FY23 Dividend | MT |
| Apr. 22 | National Medical Care Wins SAR380 Million Contract for Patient Care Services | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 186.4 ﷼ | 186.8 ﷼ | 183.6 ﷼ | 183 ﷼ | 180.2 ﷼ |
| Volume | 99 387 | 59 876 | 132 488 | 24 266 | 144 694 |
| Change | -2.51% | +0.21% | -1.71% | -0.33% | -1.53% |
| Opening | 191.20 | 187.00 | 186.00 | 183.60 | 183.00 |
| High | 192.40 | 188.00 | 187.60 | 187.20 | 184.20 |
| Low | 185.20 | 182.40 | 181.60 | 182.20 | 178.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -5.75% | ||
| Current month | -3.01% | ||
| 1 month | -3.64% | ||
| 3 months | -2.07% | ||
| 6 months | +44.16% | ||
| Current year | +3.33% | ||
| 1 year | +89.88% | ||
| 3 years | +212.85% | ||
| 5 years | +246.54% | ||
| 10 years | +177.23% |
Volumes
marketsDaily volume
144 694
Avg. Volume 20 sessions
90 224
Avg. Volume 20 sessions SAR
16 258 364.80
Avg. Volume 20 sessions USD
4 337 292.75
Record volume 1
23 641 640
Record volume 2
15 553 800
Record volume 3
15 042 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
8 079 394 950
Capitalization (USD)
2 155 364 429
Net sales (SAR)
1 081 783 000
Net sales (USD)
288 590 496
Free-Float
50.8 %
Free-Float capitalization (SAR)
4 104 171 047
Free-Float capitalization (USD)
1 094 882 023
Average Daily Capital Traded
0.2%
Highs and lows
1 week
178.00
188.00
1 month
176.60200.80
Current year
175.20224.00
1 year
90.90224.00
3 years
50.70224.00
5 years
32.60224.00
10 years
31.70224.00
Indicators
Moving average 5 days
184.00
Moving average 20 days
189.16
Moving average 50 days
195.38
Moving average 100 days
186.33
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
32.18
RSI 14 days
37.03
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -5.75% | +3.33% | +89.88% | 2.16B | ||
| +3.88% | +9.52% | -17.07% | -42.10% | 16.85B | ||
| -0.86% | +1.77% | +3.60% | -1.71% | 12.34B | ||
| +1.59% | +3.58% | +5.64% | +11.17% | 11.77B | ||
| -0.02% | -3.68% | +4.61% | +32.87% | 10.28B | ||
| +1.42% | +4.12% | +25.36% | +30.38% | 8.38B | ||
| -0.48% | -0.63% | -0.68% | -20.25% | 7.88B | ||
| +3.17% | -3.94% | +22.18% | +10.70% | 7.29B | ||
| +1.23% | +1.25% | +5.77% | +22.25% | 6.75B | ||
| +0.74% | +2.47% | +52.00% | +182.57% | 4.69B | ||
| -0.25% | -3.33% | -5.36% | -4.35% | 4.24B | ||
| -1.00% | -1.00% | -4.82% | +29.82% | 4.24B | ||
| -1.31% | -1.86% | +4.31% | +67.72% | 4.01B | ||
| +4.53% | +19.81% | - | - | 3.23B | ||
| +1.82% | +3.04% | +7.28% | +70.80% | 3.08B | ||
| +0.86% | +3.00% | -22.60% | -37.57% | 3.13B | ||
| Average | +0.86% | +2.51% | +5.57% | +29.48% | ||
| Weighted average by Cap. | +1.14% | +2.74% | +4.25% | +14.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +135.99% | ||
| 2022 | +18.05% | ||
| 2021 | +17.23% | ||
| 2020 | +9.88% | ||
| 2019 | -3.38% | ||
| 2018 | +15.50% | ||
| 2017 | -33.94% | ||
| 2016 | +18.77% | ||
| 2015 | +1.19% | ||
| 2014 | +0.64% | ||
| 2013 | -55.33% |
- Stock Market
- Equities
- 4005 Stock
- Quotes National Medical Care Company
