NATIONAL METAL MANUFACTURING AND CASTING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 SAR | +3.05% |
|
+5.72% | -1.31% |
| Mar. 28 | National Metal Manufacturing and Casting Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Maadaniyah FY23 Loss Shrinks; Revenue Drops | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 18.3 ﷼ | 17.92 ﷼ | 18.68 ﷼ | 19.02 ﷼ | 19.6 ﷼ | 19.6 ﷼ |
| Volume | 848 584 | 491 104 | 1 103 843 | 1 042 823 | 1 148 693 | 1 148 693 |
| Change | -0.44% | -2.08% | +4.24% | +1.82% | +3.05% | +3.05% |
| Opening | 18.44 | 18.22 | 18.02 | 18.72 | 19.06 | 19.06 |
| High | 18.88 | 18.38 | 18.76 | 19.12 | 19.60 | 19.6 |
| Low | 18.30 | 17.40 | 17.94 | 18.52 | 19.02 | 19.02 |
Performance
| 1 day | +3.05% | ||
| 1 week | +5.72% | ||
| Current month | +10.86% | ||
| 1 month | +8.05% | ||
| 3 months | +1.66% | ||
| 6 months | +22.81% | ||
| Current year | -1.31% | ||
| 1 year | -0.71% | ||
| 3 years | -54.74% | ||
| 5 years | -9.16% | ||
| 10 years | -60.50% |
Volumes
marketsDaily volume
1 148 693
Avg. Volume 20 sessions
536 225
Avg. Volume 20 sessions SAR
10 510 010.00
Avg. Volume 20 sessions USD
2 803 786.90
Record volume 1
15 952 073
Record volume 2
14 410 418
Record volume 3
13 464 338
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
673 039 625
Capitalization (USD)
179 548 800
Net sales (SAR)
229 322 145
Net sales (USD)
61 176 957
Free-Float
65.07 %
Free-Float capitalization (SAR)
437 913 232
Free-Float capitalization (USD)
116 823 427
Average Daily Capital Traded
1.56%
Highs and lows
1 week
17.40
19.60
1 month
17.1019.60
Current year
17.1021.48
1 year
15.6022.96
3 years
15.5052.08
5 years
12.4952.08
10 years
12.4970.88
Indicators
Moving average 5 days
18.70
Moving average 20 days
18.29
Moving average 50 days
19.34
Moving average 100 days
18.96
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
67.27
RSI 14 days
59.60
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +5.72% | -1.31% | -0.71% | 180M | ||
| -0.10% | -8.55% | +0.69% | +18.40% | 42.1B | ||
| +0.93% | +3.27% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +5.30% | -18.52% | +7.96% | 21.75B | ||
| +0.77% | -1.62% | +14.37% | +29.34% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -5.18% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| +1.01% | -13.38% | -11.56% | +18.74% | 8.5B | ||
| -1.23% | -4.84% | -24.03% | +61.47% | 8.41B | ||
| -2.22% | +12.84% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.20% | -5.20% | -6.06% | -8.64% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| +2.60% | -0.42% | +9.65% | +19.44% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -10.97% | 5.62B | ||
| Average | +0.52% | -0.57% | +0.53% | +23.76% | ||
| Weighted average by Cap. | +0.61% | -1.51% | +1.84% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +17.38% | ||
| 2022 | -34.04% | ||
| 2021 | -36.46% | ||
| 2020 | +119.90% | ||
| 2019 | -12.08% | ||
| 2018 | -13.49% | ||
| 2017 | -16.98% | ||
| 2016 | -5.47% | ||
| 2015 | -15.32% | ||
| 2014 | -2.48% | ||
| 2013 | +22.05% | ||
| 2012 | -18.78% | ||
| 2011 | +20.28% | ||
| 2010 | +13.04% | ||
| 2009 | +16.70% | ||
| 2008 | -49.81% | ||
| 2007 | +21.62% | ||
| 2006 | -52.07% | ||
| 2005 | +222.56% | ||
| 2004 | +151.93% | ||
| 2003 | +129.84% | ||
| 2002 | +2.48% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 2220 Stock
- Quotes National Metal Manufacturing and Casting Co.
