NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P. Quotes National Petroleum Services Company K.S.C.P.
Equities
NAPESCO
KW0EQ0601272
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 KWD | +3.75% |
|
+3.75% | +3.36% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 0.8 KWD | 0.8 KWD | 0.8 KWD | 0.8 KWD | 0.83 KWD | 0.83 KWD |
| Volume | 0 | 0 | 0 | 11 101 | 180 | 180 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.75% | +3.75% |
| Opening | 0.80 | 0.80 | 0.80 | 0.80 | 0.83 | 0.83 |
| High | 0.80 | 0.80 | 0.80 | 0.83 | 0.83 | 0.83 |
| Low | 0.80 | 0.80 | 0.80 | 0.80 | 0.83 | 0.83 |
Performance
| Current month | -4.99% | ||
| 1 month | -5.66% | ||
| 3 months | +1.39% | ||
| 6 months | +15.77% | ||
| Current year | -0.37% | ||
| 1 year | +0.38% | ||
| 3 years | -20.00% | ||
| 5 years | -16.23% | ||
| 10 years | +131.41% |
Volumes
marketsDaily volume
11 101
Avg. Volume 20 sessions
1 617
Avg. Volume 20 sessions KWD
1 293.60
Avg. Volume 20 sessions USD
4 205.46
Record volume 1
20 842 440
Record volume 2
9 013 774
Record volume 3
5 212 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
72 182 904
Capitalization (USD)
234 664 816
Net sales (KWD)
39 522 799
Net sales (USD)
128 487 631
Free-Float
30.3 %
Free-Float capitalization (KWD)
24 210 094
Free-Float capitalization (USD)
78 706 409
Average Daily Capital Traded
0%
Highs and lows
1 week
0.80
0.83
1 month
0.760.84
Current year
0.720.85
1 year
0.690.85
3 years
0.631.04
5 years
0.631.39
10 years
0.311.39
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.81
Moving average 50 days
0.79
Moving average 100 days
0.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.50%
RSI 9 days
45.91
RSI 14 days
49.59
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
| +1.22% | +3.82% | +22.81% | +55.49% | 4.94B | ||
| -0.36% | -1.15% | +5.86% | +13.79% | 4.24B | ||
| 0.00% | +2.82% | +26.85% | +83.35% | 3.83B | ||
| +8.51% | +11.46% | +1.38% | +14.21% | 1.87B | ||
| +0.64% | +1.50% | +24.90% | +32.22% | 976M | ||
| +2.70% | +4.94% | +30.80% | +84.18% | 781M | ||
| -0.85% | +0.86% | +18.18% | -12.69% | 727M | ||
| 0.00% | +4.31% | +66.25% | +98.51% | 646M | ||
| -0.36% | +3.57% | +2.68% | +31.56% | 493M | ||
| +2.54% | +2.17% | +26.23% | +1.00% | 463M | ||
| -1.98% | +4.65% | +5.24% | +71.53% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.28% | +3.30% | +13.24% | +91.15% | 312M | ||
| -1.09% | -3.00% | +1.34% | +12.41% | 284M | ||
| -2.54% | +1.62% | -23.22% | -13.95% | 228M | ||
| Average | +0.79% | +1.93% | +14.81% | +37.54% | ||
| Weighted average by Cap. | +1.13% | +2.66% | +17.77% | +44.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +1.77% | ||
| 2022 | -3.78% | ||
| 2021 | -21.83% | ||
| 2020 | -10.34% | ||
| 2019 | +27.17% | ||
| 2018 | +16.16% | ||
| 2017 | +67.66% | ||
| 2016 | +26.15% | ||
| 2015 | +14.03% | ||
| 2014 | +11.76% | ||
| 2013 | +41.67% | ||
| 2012 | +11.18% | ||
| 2011 | +3.03% | ||
| 2010 | +20.00% | ||
| 2009 | -30.38% | ||
| 2008 | +20.22% | ||
| 2007 | -13.75% | ||
| 2006 | -17.53% | ||
| 2005 | -37.82% |
- Stock Market
- Equities
- NAPESCO Stock
- Quotes National Petroleum Services Company K.S.C.P.
