NATIONAL STORAGE AFFILIATES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.92 USD | -0.71% |
|
-1.63% | -15.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.55 $ | 35.78 $ | 35.17 $ | 34.92 $ |
| Volume | 527 631 | 603 262 | 405 521 | 611 004 |
| Change | +0.31% | +0.65% | -1.70% | -0.71% |
| Opening | 35.45 | 35.30 | 35.32 | 35.20 |
| High | 35.91 | 35.84 | 35.66 | 35.61 |
| Low | 35.37 | 34.87 | 34.93 | 34.80 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.63% | ||
| Current month | -10.83% | ||
| 1 month | -10.83% | ||
| 3 months | -9.49% | ||
| 6 months | +22.96% | ||
| Current year | -15.79% | ||
| 1 year | -9.42% | ||
| 3 years | -21.42% | ||
| 5 years | +20.17% |
Volumes
marketsDaily volume
611 004
Estimated daily volume
611 004
Avg. Volume 20 sessions
658 591
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
22 997 997.72
Record volume 1
14 069 530
Record volume 2
11 165 495
Record volume 3
9 555 761
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 727 427 926
Net sales (USD)
858 063 000
Number of employees
1 108
Sales / Employee (USD)
774 425
Free-Float
91.25 %
Free-Float capitalization (USD)
2 489 551 804
Average Daily Capital Traded
0.84%
Highs and lows
1 week
34.80
35.91
1 month
34.8040.24
Current year
34.5042.54
1 year
27.8642.54
3 years
27.8670.04
5 years
19.3470.04
10 years
11.5070.04
Indicators
Moving average 5 days
35.37
Moving average 20 days
36.93
Moving average 50 days
36.88
Moving average 100 days
37.68
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
34.99
RSI 14 days
38.96
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.63% | -15.79% | -9.42% | 2.73B | ||
| -0.37% | -1.02% | -15.50% | -12.58% | 45.28B | ||
| -0.27% | +0.76% | -16.75% | -12.21% | 28.24B | ||
| +1.06% | -3.42% | -15.07% | -18.14% | 3.92B | ||
| +1.01% | +1.93% | -10.25% | -9.81% | 2.63B | ||
| +1.54% | +1.31% | -12.33% | -20.76% | 2.08B | ||
| +2.35% | -2.68% | -5.22% | -14.17% | 1.9B | ||
| +3.18% | +0.89% | +0.44% | - | 943M | ||
| -8.59% | -.--% | -14.83% | -23.24% | 896M | ||
| +0.25% | +1.65% | -12.72% | -25.23% | 422M | ||
| +1.07% | +1.30% | +1.61% | +0.76% | 335M | ||
| +0.52% | +4.51% | +70.66% | +367.74% | 179M | ||
| -6.67% | -.--% | -.--% | -1.75% | 166M | ||
| Average | -0.43% | -1.29% | -3.52% | +18.43% | ||
| Weighted average by Cap. | -0.19% | -0.55% | -14.99% | -12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a425dad4adec4ed9234c.1TAPeLGL5ErMV1ZL12JUy1JpCFtFtF5G63wznt_p2nc.plJVPtzokRvhIy8HthEs5hwPRD12jG1rukhhxOmiizvlfWkKnO63GPojMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.92 | 79,688 | 437,899 |
| 03:59:59 pm | 34.92 | 257 | 358,211 |
| 03:59:55 pm | 34.92 | 100 | 357,954 |
| 03:59:51 pm | 34.92 | 124 | 357,854 |
| 03:59:51 pm | 34.91 | 100 | 357,730 |
| 03:59:50 pm | 34.92 | 100 | 357,630 |
| 03:59:50 pm | 34.92 | 107 | 357,530 |
| 03:59:45 pm | 34.92 | 132 | 357,423 |
| 03:59:45 pm | 34.91 | 100 | 357,291 |
| 03:59:44 pm | 34.91 | 100 | 357,191 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +14.81% | ||
| 2022 | -47.80% | ||
| 2021 | +92.06% | ||
| 2020 | +7.17% | ||
| 2019 | +27.06% | ||
| 2018 | -2.93% | ||
| 2017 | +23.52% | ||
| 2016 | +28.84% | ||
| 2015 | +31.77% |
- Stock Market
- Equities
- NSA Stock
- Quotes National Storage Affiliates Trust
