Stock EYE NATIONAL VISION HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Vision Holdings, Inc.

Equities

EYE

US63845R1077

Other Specialty Retailers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
17.88 USD +0.06% Intraday chart for National Vision Holdings, Inc. -4.79% -14.57%
Mar. 13 Transcript : National Vision Holdings, Inc. Presents at UBS Global Consumer and Retail Conference 2024, Mar-13-2024 01:00 PM
Feb. 29 UBS Adjusts National Vision Price Target to $30 From $26, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
National Vision Holdings, Inc.(EYE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.84 $ 17.73 $ 17.87 $ 17.88 $
Volume 676 657 1 086 086 1 249 926 768 041
Change +2.17% -5.89% +0.79% +0.06%
Opening 18.56 18.79 17.45 18.03
High 18.99 18.79 17.88 18.29
Low 18.45 17.71 17.25 17.69

Performance

1 day+0.06%
1 week-4.79%
Current month-19.31%
1 month-18.09%
3 months-7.93%
6 months+14.18%
Current year-14.57%
1 year-13.66%
3 years-64.84%
5 years-36.46%

Volumes

markets
Daily volume
768 041
Estimated daily volume
768 041
Avg. Volume 20 sessions
996 799
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
17 822 766.12
Record volume 1
19 952 830
Record volume 2
14 082 260
Record volume 3
11 550 990
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 404 670 572
Net sales (USD)
2 126 468 000
Number of employees
13 998
Sales / Employee (USD)
151 912
Free-Float
90.21 %
Free-Float capitalization (USD)
1 372 385 246
Average Daily Capital Traded
1.27%

Highs and lows

1 week
17.25
Extreme 17.25
18.99
1 month
17.25
Extreme 17.25
22.47
Current year
17.25
Extreme 17.25
24.11
1 year
13.71
Extreme 13.71
27.02
3 years
13.71
Extreme 13.71
65.92
5 years
11.70
Extreme 11.7
65.92
10 years
11.70
Extreme 11.7
65.92

Indicators

Moving average 5 days
18.15
Moving average 20 days
19.63
Moving average 50 days
21.18
Moving average 100 days
20.51
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+18.46%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
27.27
RSI 14 days
30.28

Sector Comparison - Optical Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL VISION HOLDINGS, INC. Stock National Vision Holdings, Inc.
+0.06%-4.79%-14.57%-13.66% 1.4B
SYNSAM AB Stock Synsam AB
+3.54%+2.13%+15.07%+29.64% 713M
JINS HOLDINGS INC. Stock JINS HOLDINGS Inc.
-2.98%-0.31%-30.64%+9.18% 483M
DOCTORGLASSES CHAIN CO.,LTD. Stock Doctorglasses Chain Co.,Ltd.
-2.57%+2.64%-23.65%-38.18% 364M
FORMOSA OPTICAL TECHNOLOGY CO.,LTD. Stock Formosa Optical Technology Co.,Ltd.
-0.97%+1.49%+21.86%+57.16% 188M
KITS EYECARE LTD. Stock Kits Eyecare Ltd.
+4.23%-3.11%-5.29%+20.86% 136M
PARIS MIKI HOLDINGS INC. Stock Paris Miki Holdings Inc.
-0.50%+1.02%-23.15%+20.43% 128M
MISTER SPEX SE Stock Mister Spex SE
+4.17%+2.74%-4.91%-22.18% 109M
SILMÄASEMA OYJ Stock Silmäasema Oyj
-.--%+0.33% - - 92.65M
FOCUS POINT HOLDINGS Stock Focus Point Holdings
+1.39%+4.29%+2.82%-10.43% 70.73M
Average+0.64%+0.22%-6.94%+5.87%
Weighted average by Cap.+0.30%-1.32%-9.19%+1.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cb89a.RV3nR_SB_kUsica32h_99G5APckofWRqLETz_7WSBpw.MzHSCKv1jSZY64D8v1OosiMNe617GR5SfSKXh93odKwNG58ImuStM3P9qQ
DatePriceVolumeDaily volume
04:00:00 pm 17.88 117,063 442,661
04:00:00 pm 17.87 100 325,598
04:00:00 pm 17.87 100 325,498
04:00:00 pm 17.87 100 325,398
04:00:00 pm 17.87 100 325,298
03:59:59 pm 17.88 145 325,198
03:59:58 pm 17.87 100 325,053
03:59:57 pm 17.87 131 324,953
03:59:56 pm 17.87 200 324,822
03:59:55 pm 17.89 100 324,622

Chart National Vision Holdings, Inc.

Chart National Vision Holdings, Inc.
More charts

Monthly variations

Annual change

2024-14.57%
2023-46.00%
2022-19.23%
2021+5.96%
2020+39.65%
2019+15.12%
2018-30.63%
2017+45.92%
  1. Stock Market
  2. Equities
  3. EYE Stock
  4. Quotes National Vision Holdings, Inc.