NATIONS TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.72 CNY | -0.10% |
|
+2.53% | -13.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.8 ¥ | 8.88 ¥ | 9.48 ¥ | 9.73 ¥ | 9.72 ¥ |
| Volume | 11 118 350 | 10 189 710 | 18 857 330 | 15 297 630 | 12 072 530 |
| Change | +∞% | +0.91% | +6.76% | +2.64% | -0.10% |
| Opening | 8.47 | 8.74 | 8.94 | 9.53 | 9.72 |
| High | 8.81 | 9.01 | 9.57 | 9.83 | 9.88 |
| Low | 8.47 | 8.69 | 8.84 | 9.50 | 9.60 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.53% | ||
| 1 month | -1.72% | ||
| 3 months | +31.00% | ||
| 6 months | -21.04% | ||
| Current year | -13.91% | ||
| 1 year | -32.31% | ||
| 3 years | +45.29% | ||
| 5 years | +23.51% | ||
| 10 years | -11.31% |
Volumes
marketsDaily volume
12 072 530
Avg. Volume 20 sessions
11 157 526
Avg. Volume 20 sessions CNY
108 451 152.72
Avg. Volume 20 sessions USD
14 978 188.70
Record volume 1
165 969 900
Record volume 2
164 981 800
Record volume 3
164 824 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 784 734 914
Capitalization (USD)
798 929 739
Net sales (CNY)
1 036 752 756
Net sales (USD)
143 185 923
Number of employees
1 175
Sales / Employee (CNY)
882 343
Sales / Employee (USD)
121 860
Free-Float
51.11 %
Free-Float capitalization (CNY)
2 956 798 816
Free-Float capitalization (USD)
408 363 485
Average Daily Capital Traded
1.87%
Highs and lows
1 week
9.50
9.88
1 month
7.849.95
Current year
6.4511.60
1 year
6.4515.47
3 years
6.4542.26
5 years
5.7642.26
10 years
5.7642.26
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.14
Moving average 50 days
9.79
Moving average 100 days
10.05
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
61.77
RSI 14 days
55.17
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.53% | -13.91% | -32.31% | 799M | ||
| +4.00% | +3.48% | +2.46% | +52.94% | 51.27B | ||
| +2.92% | +5.14% | +22.63% | +48.65% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +52.76% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +19.73% | 8.31B | ||
| -1.35% | +1.90% | +8.15% | -7.55% | 7.71B | ||
| +9.28% | +7.90% | -10.69% | +33.02% | 8.1B | ||
| +1.17% | +1.76% | -11.41% | +10.05% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -44.81% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +13.57% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -20.17% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +24.54% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -11.32% | 5.04B | ||
| -1.17% | +11.81% | +13.87% | +5.22% | 4.71B | ||
| +2.99% | -0.06% | +6.36% | +4.28% | 4.77B | ||
| -1.19% | +4.91% | +9.03% | +153.19% | 4.43B | ||
| Average | +0.71% | +4.30% | +3.57% | +18.86% | ||
| Weighted average by Cap. | +1.91% | +3.76% | +5.29% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.91% | ||
| 2023 | -19.07% | ||
| 2022 | -44.16% | ||
| 2021 | +205.01% | ||
| 2020 | +36.27% | ||
| 2019 | -18.67% | ||
| 2018 | -26.10% | ||
| 2017 | -38.46% | ||
| 2016 | -28.07% | ||
| 2015 | +69.34% | ||
| 2014 | +7.15% | ||
| 2013 | +73.28% | ||
| 2012 | -48.48% | ||
| 2011 | -45.90% | ||
| 2010 | -18.07% |
- Stock Market
- Equities
- 300077 Stock
- Quotes Nations Technologies Inc.
