End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
114.2 LKR | 0.00% | +2.93% | +8.48% |
Mar. 28 | Nations Trust Bank plc Appoints Charitha Subasinghe as Executive Director | CI |
Feb. 27 | Nations Trust Bank PLC Approves First and Final Dividend, Payable on March 27, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 111 ₨ | 113.25 ₨ | 110.5 ₨ | 114.25 ₨ | 114.25 ₨ |
Volume | 175 309 | 20 335 | 48 962 | 170 741 | 47 321 |
Change | +∞% | +2.03% | -2.43% | +3.39% | 0.00% |
Opening | 112.50 | 112.75 | 112.50 | 112.00 | 114.50 |
High | 113.75 | 114.00 | 114.75 | 114.50 | 115.50 |
Low | 110.00 | 109.25 | 110.50 | 111.25 | 114.25 |
Performance
1 week | +2.93% | ||
Current month | +6.28% | ||
1 month | +6.28% | ||
3 months | +14.33% | ||
6 months | +12.67% | ||
Current year | +8.48% | ||
1 year | +94.36% | ||
3 years | +144.27% | ||
5 years | +52.81% | ||
10 years | +104.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.93% | +8.48% | +94.36% | 126M | ||
+1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
-1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
+0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
+0.62% | +2.99% | +13.95% | +33.74% | 47B | ||
+1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
Average | +0.40% | +0.73% | +0.09% | +11.36% | ||
Weighted average by Cap. | +0.74% | +1.02% | +5.09% | +9.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.48% | ||
2023 | +146.82% | ||
2022 | -10.76% | ||
2021 | -8.33% | ||
2020 | -25.00% | ||
2019 | -8.37% | ||
2018 | +17.33% | ||
2017 | -3.58% | ||
2016 | -6.26% | ||
2015 | -11.03% | ||
2014 | +55.95% | ||
2013 | +11.07% | ||
2012 | -1.75% | ||
2011 | -31.65% | ||
2010 | +126.94% | ||
2009 | +65.17% | ||
2008 | -25.21% | ||
2007 | +5.31% | ||
2006 | +20.21% | ||
2005 | +28.77% | ||
2004 | -35.96% | ||
2003 | +70.15% | ||
2002 | +11.67% | ||
2001 | +27.66% | ||
2000 | -16.07% | ||
1999 | -3.45% |
- Stock Market
- Equities
- NTB.N0000 Stock
- Quotes Nations Trust Bank PLC