Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 AUD | -16.67% | -13.04% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.02 $ | 0.024 $ | 0.024 $ | 0.02 $ | 0.02 $ |
Volume | 878 214 | 179 526 | 158 635 | 286 908 | 286 908 |
Change | 0.00% | +20.00% | 0.00% | -16.67% | -16.67% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
1 day | -16.67% | ||
1 week | -13.04% | ||
Current month | -20.00% | ||
1 month | -4.76% | ||
3 months | -25.93% | ||
6 months | -44.44% | ||
1 year | -41.18% | ||
3 years | -93.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-16.67% | -13.04% | 0.00% | -41.18% | 3.27M | ||
+0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
+0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
-0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
-0.41% | -1.91% | +18.48% | +10.66% | 25.13B | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
+0.08% | -3.23% | +44.75% | +54.61% | 16.94B | ||
+1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
+2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
-2.31% | -3.85% | +38.38% | +42.72% | 8.65B | ||
-0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | -0.64% | +3.19% | +16.50% | +14.34% | ||
Weighted average by Cap. | +0.22% | +1.17% | +4.82% | +10.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:41:32 am | 0.02 | 86,867 | 286,908 |
11:56:40 pm | 0.019 | 135,041 | 200,041 |
11:56:40 pm | 0.019 | 15,000 | 65,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -81.82% | ||
2022 | -55.10% | ||
2021 | -42.35% | ||
2020 | +112.50% |
- Stock Market
- Equities
- NMR Stock
- Quotes Native Mineral Resources Holdings Limited