NATURAL ALTERNATIVES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.243 USD | -0.11% |
|
-3.51% | -4.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6.23 $ | 6.22 $ | 6.25 $ | 6.243 $ |
| Volume | 5 071 | 940 | 9 614 | 1 557 |
| Change | -0.32% | -0.16% | +0.48% | -0.11% |
| Opening | 6.17 | 6.22 | 6.31 | 6.25 |
| High | 6.34 | 6.22 | 6.31 | 6.25 |
| Low | 6.16 | 6.22 | 6.16 | 6.24 |
Performance
| 1 day | -0.11% | ||
| 1 week | -3.51% | ||
| Current month | +0.37% | ||
| 1 month | -7.65% | ||
| 3 months | +2.01% | ||
| 6 months | +2.34% | ||
| Current year | -4.40% | ||
| 1 year | -26.47% | ||
| 3 years | -58.38% | ||
| 5 years | -52.56% | ||
| 10 years | +13.67% |
Volumes
marketsDaily volume
1 557
Estimated daily volume
1 557
Avg. Volume 20 sessions
3 410
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
21 288.63
Record volume 1
923 200
Record volume 2
868 900
Record volume 3
826 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 055 081
Net sales (USD)
154 015 000
Number of employees
317
Sales / Employee (USD)
485 852
Free-Float
51.12 %
Free-Float capitalization (USD)
29 808 700
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.16
6.34
1 month
6.156.95
Current year
5.657.05
1 year
5.067.95
3 years
5.0619.93
5 years
0.0019.93
10 years
0.0019.93
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.51
Moving average 50 days
6.21
Moving average 100 days
6.29
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
40.93
RSI 14 days
45.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -3.51% | -4.40% | -26.47% | 38.06M | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 364B | ||
| -0.42% | -1.88% | +17.65% | +8.80% | 326B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 154B | ||
| +0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.67% | +1.62% | +6.05% | +3.98% | ||
| Weighted average by Cap. | -0.31% | +1.63% | +11.87% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3afa04bf37d2c9c8af54e89d3202541._osbuBxsoZi-u-LmovQllIDu7edc56xktDjClM7hlek.x_FeyjFU_uzawoWEyKVhx8W5htAKrNkghQGTobe7-JOu5FnreTr01Nfy2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:32 pm | 6.243 | 1,000 | 1,100 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -22.17% | ||
| 2022 | -33.68% | ||
| 2021 | +19.46% | ||
| 2020 | +32.69% | ||
| 2019 | -18.82% | ||
| 2018 | -4.56% | ||
| 2017 | -8.85% | ||
| 2016 | +9.28% | ||
| 2015 | +93.27% | ||
| 2014 | -4.12% | ||
| 2013 | +11.16% | ||
| 2012 | -43.21% | ||
| 2011 | +57.86% | ||
| 2010 | -27.74% | ||
| 2009 | +27.05% | ||
| 2008 | -29.32% | ||
| 2007 | -0.46% | ||
| 2006 | +33.80% | ||
| 2005 | -29.79% | ||
| 2004 | +44.22% | ||
| 2003 | +60.60% | ||
| 2002 | +77.11% | ||
| 2001 | +2.86% | ||
| 2000 | -32.69% | ||
| 1999 | -70.45% | ||
| 1998 | +3.53% | ||
| 1997 | +26.87% | ||
| 1996 | +4.69% | ||
| 1995 | +88.24% | ||
| 1994 | -65.31% | ||
| 1993 | +127.91% | ||
| 1992 | +48.28% |
- Stock Market
- Equities
- NAII Stock
- Quotes Natural Alternatives International, Inc.
