Stock NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Natural Grocers by Vitamin Cottage, Inc.

Equities

NGVC

US63888U1088

Other Specialty Retailers

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
16.88 USD +2.99% Intraday chart for Natural Grocers by Vitamin Cottage, Inc. +2.43% +5.50%
Mar. 26 Natural Grocers by Vitamin Cottage, Inc. Announces the Relocation of Oklahoma City ? North May Store CI
Feb. 09 Natural Grocers by Vitamin Cottage Keeps Quarterly Dividend of $0.10 a Share, Payable March 20 to Shareholders as of March 4 MT

Quotes 5-day view

Delayed Quote Nyse
Natural Grocers by Vitamin Cottage, Inc.(NGVC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 16.04 $ 16.04 $ 16.39 $ 16.88 $
Volume 46 423 32 708 54 329 39 473
Change -1.05% 0.00% +2.18% +2.99%
Opening 16.21 15.92 16.09 16.48
High 16.30 16.05 16.46 17.03
Low 15.94 15.82 15.93 16.48

Performance

1 day+2.99%
1 week+2.43%
Current month-6.48%
1 month-7.15%
3 months+9.68%
6 months+35.47%
Current year+5.50%
1 year+54.01%
3 years+4.58%
5 years+37.35%
10 years-53.40%

Volumes

markets
Daily volume
39 473
Estimated daily volume
39 473
Avg. Volume 20 sessions
42 705
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
720 860.40
Record volume 1
6 309 897
Record volume 2
2 510 458
Record volume 3
2 242 027
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
384 060 731
Net sales (USD)
1 140 568 000
Number of employees
3 704
Sales / Employee (USD)
307 929
Free-Float
55.87 %
Free-Float capitalization (USD)
214 556 582
Average Daily Capital Traded
0.19%

Highs and lows

1 week
15.82
Extreme 15.82
17.03
1 month
15.82
Extreme 15.82
18.35
Current year
14.31
Extreme 14.31
19.35
1 year
9.95
Extreme 9.95
19.35
3 years
8.00
Extreme 8
24.25
5 years
5.41
Extreme 5.41
24.25
10 years
4.79
Extreme 4.789
36.88

Indicators

Moving average 5 days
16.31
Moving average 20 days
16.66
Moving average 50 days
16.59
Moving average 100 days
16.24
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
47.21
RSI 14 days
46.90

Sector Comparison - Health Food Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
NATURAL GROCERS BY VITAMIN COTTAGE, INC. Stock Natural Grocers by Vitamin Cottage, Inc.
+2.99%+2.43%+5.50%+54.01% 384M
THE BETTER BEING CO. Stock The Better Being Co.
-.--%-.--% - - 843M
DXN HOLDINGS BHD. Stock DXN Holdings Bhd.
-0.79%+3.28%-0.79% - 657M
ZINZINO AB Stock Zinzino AB
+3.65%+7.58%+23.83%+75.71% 229M
MARX BIOTECH CO., LTD. Stock MARX Biotech Co., Ltd.
-1.60%-1.60% - - 141M
NANJING SINOLIFE UNITED COMPANY LIMITED Stock Nanjing Sinolife United Company Limited
-3.57%0.00%+134.78%+300.00% 65.28M
Average+0.11%+1.94%+40.83%+143.24%
Weighted average by Cap.+0.43%+1.61%+11.87%+85.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3f71807ea3d6.jGZELBDrBpysETlQNwnb8jDm4-Z-cUKjG9zfIn4LhcY.vlQNfSC0UNSYIlY3YEaB316DkZcJFQvLL-2saDx_0_frVQJIWqNV0NlUeA
DatePriceVolumeDaily volume
04:00:02 pm 16.88 5,215 29,529
03:59:59 pm 16.88 100 24,314
03:59:59 pm 16.89 275 24,214
03:59:55 pm 16.95 143 23,939
03:59:40 pm 16.94 100 23,796
03:58:54 pm 16.92 100 23,696
03:58:09 pm 16.91 239 23,596
03:57:07 pm 16.95 100 23,357
03:56:57 pm 16.95 100 23,257
03:56:48 pm 16.92 200 23,157

Chart Natural Grocers by Vitamin Cottage, Inc.

Chart Natural Grocers by Vitamin Cottage, Inc.
More charts

Monthly variations

Annual change

2024+5.50%
2023+75.05%
2022-35.86%
2021+3.71%
2020+39.21%
2019-35.62%
2018+71.67%
2017-24.89%
2016-41.63%
2015-27.69%
2014-33.64%
2013+122.37%
2012+6.89%
  1. Stock Market
  2. Equities
  3. NGVC Stock
  4. Quotes Natural Grocers by Vitamin Cottage, Inc.