NATURAL HEALTH TRENDS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.72 USD | +0.15% |
|
+1.05% | +14.68% |
| Feb. 07 | Transcript : Natural Health Trends Corp., Q4 2023 Earnings Call, Feb 07, 2024 | |
| Feb. 07 | Natural Health Trends Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.65 $ | 6.57 $ | 6.71 $ | 6.72 $ |
| Volume | 14 781 | 27 968 | 7 962 | 16 420 |
| Change | +0.62% | -1.20% | +2.13% | +0.15% |
| Opening | 6.64 | 6.64 | 6.57 | 6.67 |
| High | 6.97 | 6.69 | 6.85 | 6.95 |
| Low | 6.61 | 6.50 | 6.53 | 6.67 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.05% | ||
| 1 month | +0.30% | ||
| 3 months | +5.99% | ||
| 6 months | +20.70% | ||
| Current year | +14.68% | ||
| 1 year | +8.97% | ||
| 3 years | -7.69% | ||
| 5 years | -41.87% | ||
| 10 years | +20.65% |
Volumes
marketsDaily volume
16 421
Estimated daily volume
16 421
Avg. Volume 20 sessions
13 727
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
92 245.44
Record volume 1
5 963 076
Record volume 2
3 978 593
Record volume 3
3 726 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 859 379
Net sales (USD)
43 924 000
Number of employees
140
Sales / Employee (USD)
313 743
Free-Float
57.74 %
Free-Float capitalization (USD)
50 287 356
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.50
6.97
1 month
6.247.24
Current year
5.797.24
1 year
4.617.24
3 years
3.278.25
5 years
2.5212.17
10 years
2.5255.45
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.71
Moving average 50 days
6.47
Moving average 100 days
6.24
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
54.69
RSI 14 days
53.79
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.05% | +14.68% | +8.97% | 76.86M | ||
| -1.73% | +6.69% | +27.00% | +14.55% | 29.99B | ||
| +0.06% | -0.29% | +5.74% | -14.83% | 5.77B | ||
| -.--% | -3.42% | -13.09% | -17.03% | 4.33B | ||
| -0.14% | +5.04% | +16.16% | +39.62% | 4.26B | ||
| -0.03% | -.--% | +4.23% | +39.13% | 1.87B | ||
| -2.27% | -1.52% | -8.71% | +16.32% | 1.73B | ||
| -0.02% | -3.93% | -13.95% | +7.61% | 1.26B | ||
| -1.18% | -2.25% | -18.30% | -23.75% | 1.15B | ||
| -5.07% | -14.00% | -43.13% | -63.78% | 764M | ||
| +0.36% | +1.07% | -2.08% | +32.94% | 613M | ||
| -0.50% | -0.65% | -6.93% | +18.41% | 502M | ||
| -0.89% | 0.00% | +4.92% | -15.71% | 284M | ||
| +1.29% | -1.85% | -33.13% | - | 237M | ||
| +0.61% | -1.19% | +0.91% | -7.26% | 194M | ||
| +0.48% | +3.09% | +6.93% | +1.44% | 168M | ||
| Average | -0.56% | -0.68% | -3.67% | +2.44% | ||
| Weighted average by Cap. | -1.15% | +3.52% | +14.42% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf3ac92caf95.Sy-JyY2pUiObnijmrzurEaLec5NrDXBBksWHc745Wn4.AHuxmPSEE0TE1F_W3HXbcJCaFvsnfDMYoKTjO8ZeMxMIa-qOzusqFqvSGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.72 | 283 | 14,615 |
| 03:31:31 pm | 6.918 | 378 | 14,332 |
| 03:22:17 pm | 6.93 | 540 | 13,954 |
| 02:17:20 pm | 6.825 | 144 | 13,414 |
| 12:41:09 pm | 6.795 | 109 | 13,270 |
| 10:44:58 am | 6.95 | 500 | 13,161 |
| 10:44:02 am | 6.9 | 500 | 12,661 |
| 10:31:54 am | 6.72 | 5,900 | 12,161 |
| 10:31:54 am | 6.72 | 300 | 6,261 |
| 10:31:54 am | 6.72 | 287 | 5,961 |
Monthly variations
Annual change
| 2024 | +14.68% | ||
| 2023 | +70.85% | ||
| 2022 | -49.26% | ||
| 2021 | +35.74% | ||
| 2020 | -7.43% | ||
| 2019 | -70.90% | ||
| 2018 | +21.72% | ||
| 2017 | -38.87% | ||
| 2016 | -25.89% | ||
| 2015 | +192.84% | ||
| 2014 | +257.81% | ||
| 2013 | +216.83% | ||
| 2012 | +55.38% | ||
| 2011 | +437.19% | ||
| 2010 | -14.79% | ||
| 2009 | -52.67% | ||
| 2008 | -75.21% | ||
| 2007 | -19.33% | ||
| 2006 | -84.46% | ||
| 2005 | -12.27% | ||
| 2004 | +4.76% | ||
| 2003 | +375.11% | ||
| 2002 | -28.71% | ||
| 2001 | +106.67% | ||
| 2000 | -99.14% | ||
| 1999 | -54.84% | ||
| 1998 | +106.69% | ||
| 1997 | -96.59% | ||
| 1996 | -74.42% | ||
| 1995 | +45.76% |
- Stock Market
- Equities
- NHTC Stock
- Quotes Natural Health Trends Corp.
