NATURAL RESOURCE PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.73 USD | +2.61% |
|
+2.53% | -0.90% |
| Mar. 07 | Transcript : Natural Resource Partners L.P., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 07 | Natural Resource Partners Q4 Earnings Increase, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 89.39 $ | 88.44 $ | 89.4 $ | 91.73 $ |
| Volume | 18 229 | 30 091 | 18 791 | 10 163 |
| Change | +1.23% | -1.06% | +1.09% | +2.61% |
| Opening | 89.66 | 88.60 | 88.00 | 90.20 |
| High | 90.12 | 90.00 | 90.69 | 92.48 |
| Low | 89.00 | 88.02 | 88.00 | 90.20 |
Performance
| 1 day | +2.61% | ||
| 1 week | +2.53% | ||
| Current month | -0.29% | ||
| 1 month | +0.03% | ||
| 3 months | -5.66% | ||
| 6 months | +38.46% | ||
| Current year | -0.90% | ||
| 1 year | +76.07% | ||
| 3 years | +431.15% | ||
| 5 years | +117.99% | ||
| 10 years | -43.20% |
Volumes
marketsDaily volume
10 163
Estimated daily volume
10 163
Avg. Volume 20 sessions
22 812
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2 092 544.76
Record volume 1
743 596
Record volume 2
703 479
Record volume 3
664 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 188 826 670
Net sales (USD)
293 656 000
Number of employees
243
Sales / Employee (USD)
1 208 461
Free-Float
76 %
Free-Float capitalization (USD)
903 481 884
Average Daily Capital Traded
0.18%
Highs and lows
1 week
88.00
92.48
1 month
85.5093.96
Current year
83.61102.00
1 year
44.68102.00
3 years
16.66102.00
5 years
8.50102.00
10 years
5.00169.10
Indicators
Moving average 5 days
89.45
Moving average 20 days
90.18
Moving average 50 days
89.87
Moving average 100 days
90.60
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
48.25
RSI 14 days
48.17
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +2.53% | -0.90% | +76.07% | 1.19B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.13% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -0.61% | -2.53% | +11.17% | +33.49% | ||
| Weighted average by Cap. | -0.75% | -2.42% | +13.62% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e00d32abe0aeed5be.8NVCyDQj160AE1vI2MJm-JNT1kjWuhEB6Gr_AtHGCA4.mqAVnEBhjexvYyup7pYks8BihyuJjlduvj61V5C_Vz-fgCapYEuzlTR2aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 91.73 | 776 | 5,532 |
| 03:59:58 pm | 91.77 | 100 | 4,756 |
| 03:59:58 pm | 91.77 | 100 | 4,656 |
| 03:59:58 pm | 91.66 | 100 | 4,556 |
| 03:56:46 pm | 92.48 | 104 | 4,456 |
| 03:55:46 pm | 92.41 | 178 | 4,352 |
| 03:55:43 pm | 92.46 | 100 | 4,174 |
| 03:50:17 pm | 92.02 | 100 | 4,074 |
| 03:50:08 pm | 92.32 | 100 | 3,974 |
| 03:49:55 pm | 92.38 | 110 | 3,874 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +70.37% | ||
| 2022 | +62.57% | ||
| 2021 | +143.05% | ||
| 2020 | -31.63% | ||
| 2019 | -47.41% | ||
| 2018 | +47.08% | ||
| 2017 | -19.50% | ||
| 2016 | +154.33% | ||
| 2015 | -86.27% | ||
| 2014 | -53.61% | ||
| 2013 | +7.55% | ||
| 2012 | -31.61% | ||
| 2011 | -18.34% | ||
| 2010 | +36.96% | ||
| 2009 | +38.91% | ||
| 2008 | -46.24% | ||
| 2007 | +12.03% | ||
| 2006 | +15.32% | ||
| 2005 | -12.84% | ||
| 2004 | +39.25% | ||
| 2003 | +100.00% | ||
| 2002 | +6.70% |
- Stock Market
- Equities
- NRP Stock
- Quotes Natural Resource Partners L.P.
