NATURE'S MIRACLE HOLDING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 USD | +1.43% |
|
-4.05% | -93.55% |
| May. 20 | Agrify, Nature's Miracle End Merger Plans | MT |
| May. 19 | Nature's Miracle Holding Inc. cancelled the acquisition of Agrify Corporation. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.69 $ | 0.7389 $ | 0.72 $ | 0.7 $ | 0.71 $ |
| Volume | 54 094 | 64 936 | 28 616 | 23 452 | 995 |
| Change | -6.76% | +7.09% | -2.56% | -2.78% | +1.43% |
| Opening | 0.71 | 0.73 | 0.74 | 0.75 | 0.748 |
| High | 0.74 | 0.75 | 0.74 | 0.75 | 0.748 |
| Low | 0.69 | 0.69 | 0.69 | 0.69 | 0.71 |
Performance
| 1 day | +1.43% | ||
| 1 week | -4.05% | ||
| Current month | -1.39% | ||
| 1 month | -18.13% | ||
| 3 months | -85.21% | ||
| 6 months | -93.52% | ||
| Current year | -93.55% | ||
| 1 year | -93.26% |
Volumes
marketsDaily volume
995
Estimated daily volume
3 182
Avg. Volume 20 sessions
129 147
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
91 694.50
Record volume 1
5 231 938
Record volume 2
968 608
Record volume 3
556 964
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
18 519 725
Net sales (USD)
8 932 751
Number of employees
12
Sales / Employee (USD)
744 396
Free-Float
22.77 %
Free-Float capitalization (USD)
4 216 114
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.69
0.75
1 month
0.500.95
Current year
0.5011.40
1 year
0.5011.40
3 years
0.5011.76
5 years
0.5011.76
10 years
0.5011.76
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.76
Moving average 50 days
0.87
Moving average 100 days
3.45
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+22.37%
Price spread / (MMA100)
+385.52%
STIM
RSI 9 days
46.65
RSI 14 days
42.37
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -4.05% | -93.55% | -93.26% | 18.52M | ||
| -2.13% | -1.77% | +21.52% | +58.62% | 7.71B | ||
| -2.89% | -0.48% | -18.07% | -3.01% | 3.52B | ||
| +1.40% | +1.00% | +16.80% | +0.45% | 2.06B | ||
| -2.56% | -3.66% | +3.64% | +2.70% | 1.19B | ||
| -0.68% | -5.28% | -8.32% | -2.31% | 540M | ||
| -2.06% | -0.19% | +12.22% | +33.45% | 451M | ||
| -3.32% | -4.78% | -50.82% | -2.04% | 429M | ||
| +1.65% | -3.17% | -26.41% | - | 410M | ||
| -1.44% | 0.00% | -27.18% | -20.85% | 388M | ||
| -2.62% | -7.21% | +7.38% | +21.23% | 370M | ||
| -2.23% | -10.26% | -21.52% | -29.15% | 268M | ||
| -3.01% | -4.24% | -26.23% | -17.96% | 263M | ||
| -4.34% | -3.47% | -37.08% | -28.58% | 226M | ||
| -0.86% | -0.43% | +34.14% | +35.95% | 154M | ||
| -2.44% | -6.98% | -15.24% | +32.93% | 122M | ||
| Average | -1.66% | -1.78% | -14.30% | -0.79% | ||
| Weighted average by Cap. | -1.80% | -1.86% | +4.55% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c4e5c1525f6de88cd3c3172e60.OvoKKItGuaQ4GdR_wV9J0IXWNouZH8FLgL6xzVNeK00.Vb1ubf8S2MNraKNKkxcTv-CVUcj0Ua8i6cTLn2MaXhRXokhk_Cjv4VRx7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:24 am | 0.71 | 300 | 700 |
| 11:08:13 am | 0.7297 | 100 | 400 |
| 10:34:54 am | 0.7299 | 100 | 300 |
| 10:10:31 am | 0.73 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -93.64% | ||
| 2023 | +7.95% | ||
| 2022 | +2.72% |
- Stock Market
- Equities
- NMHI Stock
- Quotes Nature's Miracle Holding Inc.
