Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.29 TRY | -1.99% | +0.93% | -29.48% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 16.5 ₺ | 18.08 ₺ | 16.82 ₺ | 16.62 ₺ | 16.29 ₺ |
Volume | 1 247 903 | 9 463 806 | 4 102 658 | 1 688 019 | 1 228 703 |
Change | +2.23% | +9.58% | -6.97% | -1.19% | -1.99% |
Opening | 16.18 | 18.15 | 18.06 | 16.85 | 16.62 |
High | 16.59 | 18.15 | 18.06 | 17.25 | 16.69 |
Low | 16.18 | 17.25 | 16.77 | 16.44 | 16.16 |
Performance
1 day | -1.93% | ||
1 week | +0.99% | ||
Current month | -1.93% | ||
1 month | -20.87% | ||
3 months | -8.68% | ||
6 months | +7.59% | ||
Current year | -29.44% | ||
1 year | +41.25% | ||
3 years | +253.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Pipeline
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | +0.99% | -29.44% | +41.25% | 119M | ||
+0.84% | +1.49% | +13.55% | +21.66% | 52.81B | ||
+0.23% | -0.59% | -6.40% | -12.10% | 15.82B | ||
+1.54% | +1.07% | +22.41% | +40.42% | 6.51B | ||
-0.07% | +2.29% | +40.28% | +57.27% | 6.19B | ||
+9.10% | -0.83% | +50.10% | +24.52% | 1.85B | ||
0.00% | +0.70% | -6.54% | - | 1.61B | ||
-.--% | +0.90% | +7.37% | +1.94% | 1.21B | ||
+1.94% | +1.28% | -32.19% | -8.14% | 148M | ||
-.--% | -2.78% | -7.89% | -3.14% | 136M | ||
Average | +1.16% | +0.41% | +5.12% | +18.19% | ||
Weighted average by Cap. | +0.85% | +1.31% | +12.63% | +19.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:10 am | 16.35 | 1 | 241,892 |
03:42:00 am | 16.35 | 1,000 | 241,891 |
03:41:55 am | 16.35 | 109 | 240,891 |
03:41:43 am | 16.35 | 43 | 240,782 |
03:41:43 am | 16.35 | 117 | 240,739 |
03:41:42 am | 16.35 | 1 | 240,622 |
03:41:34 am | 16.35 | 39 | 240,621 |
03:41:34 am | 16.34 | 1 | 240,582 |
03:41:00 am | 16.3 | 100 | 240,581 |
03:40:50 am | 16.3 | 1,490 | 240,481 |
Monthly variations
Annual change
2024 | -28.05% | ||
2023 | +5.05% | ||
2022 | +556.42% | ||
2021 | -28.34% |
- Stock Market
- Equities
- NTGAZ Stock
- Quotes Naturelgaz Sanayi ve Ticaret