Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.6 CHF | -0.52% | -1.78% | -0.52% |
Feb. 22 | Energiedienst Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 22 | Switzerland's Energiedienst Books Higher FY23 Profit; Net Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 39 CHF | 39 CHF | 38.8 CHF | 38.6 CHF |
Volume | 2 088 | 1 873 | 554 | 16 |
Change | -1.27% | -.--% | -0.51% | -0.52% |
Opening | 39.70 | 39.20 | 38.80 | 38.60 |
High | 39.70 | 39.70 | 38.80 | 38.60 |
Low | 38.80 | 39.00 | 38.60 | 38.60 |
Performance
1 day | -0.52% | ||
1 week | -1.78% | ||
3 months | -1.03% | ||
6 months | -1.03% | ||
Current year | -0.52% | ||
1 year | -12.27% | ||
3 years | +4.61% | ||
5 years | +24.92% | ||
10 years | +20.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -1.78% | -0.52% | -12.27% | 1.41B | ||
-0.34% | +1.18% | +14.01% | +18.90% | 89.9B | ||
-4.29% | -3.31% | -16.71% | -2.13% | 15.17B | ||
+2.24% | -2.66% | +9.31% | -7.35% | 13.49B | ||
+6.14% | +4.69% | +66.02% | +146.84% | 12.91B | ||
-0.33% | +2.56% | +19.11% | +23.44% | 12.12B | ||
+10.46% | +8.25% | +22.02% | +24.04% | 10.74B | ||
+0.42% | +3.02% | +29.24% | +23.88% | 7.79B | ||
+6.03% | +3.57% | +1.21% | +1.98% | 5.71B | ||
-0.82% | +0.56% | +10.14% | -11.99% | 4.79B | ||
+0.75% | -.--% | -.--% | -.--% | 3.92B | ||
-0.93% | +0.13% | -0.93% | -16.93% | 1.95B | ||
-.--% | -.--% | -.--% | -.--% | 1.82B | ||
-1.46% | -10.27% | +20.83% | +27.95% | 1.49B | ||
-1.48% | +3.01% | +66.59% | +52.61% | 1.06B | ||
+2.35% | -1.08% | +11.04% | -13.88% | 955M | ||
Average | +1.14% | +0.05% | +15.71% | +15.94% | ||
Weighted average by Cap. | +0.84% | +0.68% | +15.36% | +22.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:36:29 am | 38.6 | 6 | 16 |
Monthly variations
Annual change
2024 | -0.52% | ||
2023 | -13.39% | ||
2022 | -3.45% | ||
2021 | +64.54% | ||
2020 | -14.02% | ||
2019 | +11.19% | ||
2018 | +13.68% | ||
2017 | +7.23% | ||
2016 | -0.21% | ||
2015 | -21.65% | ||
2014 | +5.09% | ||
2013 | -25.44% | ||
2012 | -17.71% | ||
2011 | -2.04% | ||
2010 | -17.30% | ||
2009 | +13.94% | ||
2008 | -20.79% | ||
2007 | +17.86% | ||
2006 | +28.05% | ||
2005 | +12.40% | ||
2004 | +7.80% | ||
2003 | +1.13% | ||
2002 | +7.58% | ||
2001 | +7.84% | ||
2000 | +30.21% | ||
1999 | -1.26% | ||
1998 | -8.46% | ||
1997 | -3.70% | ||
1996 | +23.85% | ||
1995 | +6.86% | ||
1994 | -13.92% | ||
1993 | +62.33% |
- Stock Market
- Equities
- NEAG Stock
- Quotes naturenergie holding AG