NATURGY CHILE GAS NATURAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.5 CLP | +2.61% |
|
+1.82% | +12.15% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 275.5 $ | 274.51 $ | 273.38 $ | 273.38 $ | 280.52 $ |
| Volume | 18 778 | 142 161 | 161 929 | 554 | 163 254 |
| Change | 0.00% | -0.36% | -0.41% | 0.00% | +2.61% |
| Opening | 275.00 | 274.51 | 274.00 | 273.38 | 275.49 |
| High | 275.00 | 275.00 | 274.00 | 273.38 | 285.00 |
| Low | 275.00 | 274.00 | 273.00 | 273.38 | 275.49 |
Performance
| 1 day | +2.61% | ||
| 1 week | +1.82% | ||
| Current month | +13.68% | ||
| 1 month | +12.15% | ||
| 3 months | +6.39% | ||
| 6 months | +20.01% | ||
| Current year | +12.15% | ||
| 1 year | +76.49% | ||
| 3 years | +39.83% | ||
| 5 years | +33.58% |
Volumes
marketsDaily volume
163 254
Avg. Volume 20 sessions
141 361
Avg. Volume 20 sessions CLP
39 654 587.72
Avg. Volume 20 sessions USD
44 651.07
Record volume 1
1 929 372
Record volume 2
941 206
Record volume 3
673 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
565 623 119 005
Capitalization (USD)
636 891 632
Net sales (CLP)
782 674 839 000
Net sales (USD)
881 291 869
Number of employees
556
Sales / Employee (CLP)
1 407 688 559
Sales / Employee (USD)
1 585 057
Free-Float
6.69 %
Free-Float capitalization (CLP)
37 812 209 029
Free-Float capitalization (USD)
42 576 547
Average Daily Capital Traded
0.01%
Highs and lows
1 week
273.00
285.00
1 month
246.00315.00
Current year
243.42315.00
1 year
142.02315.00
3 years
119.50315.00
5 years
119.50340.00
10 years
119.50340.00
Indicators
Moving average 5 days
275.46
Moving average 20 days
261.12
Moving average 50 days
256.52
Moving average 100 days
256.57
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
70.12
RSI 14 days
68.85
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +1.82% | +12.15% | +76.49% | 637M | ||
| +0.72% | +1.62% | -7.33% | -9.54% | 25.94B | ||
| +0.06% | +1.24% | +2.36% | +1.58% | 17.89B | ||
| +4.32% | +5.89% | +25.79% | +85.36% | 15.39B | ||
| +0.85% | -0.64% | +20.58% | +54.93% | 9.27B | ||
| +0.47% | -3.47% | +4.66% | +12.97% | 8.7B | ||
| +0.44% | +0.78% | +4.60% | +7.69% | 7.66B | ||
| -1.47% | -1.03% | +1.76% | -13.96% | 7.56B | ||
| +0.55% | +0.75% | +10.75% | +31.95% | 6.67B | ||
| -0.38% | -1.97% | +3.11% | -21.29% | 5.56B | ||
| +0.04% | -0.88% | +12.84% | +10.48% | 5.2B | ||
| -0.53% | +2.37% | +3.50% | -13.94% | 4.55B | ||
| +0.05% | -1.23% | +5.29% | -9.01% | 3.69B | ||
| +0.45% | +1.15% | +0.40% | -8.02% | 3.6B | ||
| +0.47% | -4.34% | +30.90% | +46.58% | 2.59B | ||
| -0.35% | +2.31% | +16.60% | +13.16% | 1.84B | ||
| Average | +0.52% | +0.96% | +9.25% | +16.59% | ||
| Weighted average by Cap. | +0.74% | +1.00% | +6.62% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | +109.12% | ||
| 2022 | -49.97% | ||
| 2021 | +10.05% | ||
| 2020 | +20.68% | ||
| 2019 | +13.92% | ||
| 2018 | -35.30% | ||
| 2017 | +0.70% |
- Stock Market
- Equities
- NTGCLGAS Stock
- Quotes Naturgy Chile Gas Natural S.A.
