NAVA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496.4 INR | +0.32% |
|
-4.77% | +13.51% |
| May. 06 | Navamedic Rolls Out Erectile Dysfunction Drug in Sweden | MT |
| Mar. 13 | Ingerø Reiten Investment Divests Navamedic Stake in NOK95 Million Deal | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 497.45 ₹ | 512.85 ₹ | 494.8 ₹ | 496.4 ₹ |
| Volume | 11 670 | 13 385 | 21 645 | 9 550 |
| Change | -3.05% | +3.10% | -3.52% | +0.32% |
| Opening | 518.50 | 498.95 | 514.00 | 494.80 |
| High | 525.10 | 515.45 | 518.20 | 501.15 |
| Low | 495.95 | 492.85 | 491.00 | 487.80 |
Performance
| 1 day | +0.32% | ||
| 1 week | -4.77% | ||
| Current month | -1.15% | ||
| 1 month | -2.30% | ||
| 3 months | +0.48% | ||
| 6 months | +23.59% | ||
| Current year | +13.51% | ||
| 1 year | +120.57% | ||
| 3 years | +396.65% | ||
| 5 years | +451.56% | ||
| 10 years | +532.36% |
Volumes
marketsDaily volume
9 550
Estimated daily volume
9 550
Avg. Volume 20 sessions
17 779
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
8 825 495.60
Avg. Volume 20 sessions USD
105 667.66
Record volume 1
4 265 512
Record volume 2
3 942 054
Record volume 3
3 311 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
72 015 761 213
Capitalization (USD)
862 244 709
Net sales (INR)
35 281 458 000
Net sales (USD)
422 424 897
Number of employees
606
Sales / Employee (INR)
58 220 228
Sales / Employee (USD)
697 071
Free-Float
48.2 %
Free-Float capitalization (INR)
34 713 776 468
Free-Float capitalization (USD)
415 628 046
Average Daily Capital Traded
0.01%
Highs and lows
1 week
487.80
543.00
1 month
470.05543.00
Current year
437.00543.00
1 year
222.30543.00
3 years
85.50543.00
5 years
32.40543.00
10 years
32.40543.00
Indicators
Moving average 5 days
502.92
Moving average 20 days
499.69
Moving average 50 days
499.31
Moving average 100 days
484.55
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
45.10
RSI 14 days
47.55
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -4.77% | +13.51% | +120.57% | 862M | ||
| +1.00% | +3.15% | +14.63% | +26.17% | 890B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
| -2.46% | -0.44% | +28.01% | +64.18% | 179B | ||
| +1.14% | +3.63% | -3.24% | +4.61% | 132B | ||
| +2.01% | -0.03% | +42.08% | +84.92% | 85.9B | ||
| +0.24% | +2.63% | -4.43% | +9.84% | 74.7B | ||
| +1.64% | +1.83% | -9.50% | -1.84% | 54.74B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
| +0.61% | -1.87% | +39.22% | +59.26% | 37.28B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
| +3.14% | -9.37% | +55.44% | +139.89% | 27.62B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 20.09B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +0.23% | +5.02% | -2.35% | -12.59% | 14.19B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
| Average | +0.59% | +0.13% | +7.72% | +29.69% | ||
| Weighted average by Cap. | +0.47% | +1.05% | +11.90% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e66da8bbf7df.jNO4mzGutHiRRDqAV6vPD81eW60WIpiRVyNVImo0EGM.6pj-wV6X_kDXMXzrb--9V7sOKeZueqj5b1IlZRJRU1ffmvXrB_SGHukQUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 am | 496.8 | 2 | 9,550 |
| 05:57:27 am | 496.8 | 6 | 9,548 |
| 05:57:01 am | 496.3 | 15 | 9,542 |
| 05:55:27 am | 496.8 | 19 | 9,527 |
| 05:54:20 am | 496.8 | 9 | 9,508 |
| 05:54:09 am | 497.2 | 3 | 9,499 |
| 05:54:05 am | 497 | 142 | 9,496 |
| 05:54:05 am | 497 | 25 | 9,354 |
| 05:53:56 am | 497 | 18 | 9,329 |
Monthly variations
Annual change
| 2024 | +13.51% | ||
| 2023 | +77.62% | ||
| 2022 | +123.51% | ||
| 2021 | +73.60% | ||
| 2020 | -14.55% | ||
| 2019 | -38.38% | ||
| 2018 | -17.66% | ||
| 2017 | +32.20% | ||
| 2016 | +34.34% | ||
| 2015 | -16.11% | ||
| 2014 | +15.39% | ||
| 2013 | -5.55% | ||
| 2012 | -2.36% | ||
| 2011 | -43.38% | ||
| 2010 | -20.65% | ||
| 2009 | +229.11% | ||
| 2008 | -56.37% | ||
| 2007 | +170.34% | ||
| 2006 | +141.94% | ||
| 2005 | -39.94% | ||
| 2004 | +65.55% | ||
| 2003 | +561.65% | ||
| 2002 | +189.13% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- NAVA Stock
- Quotes Nava Limited