Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
501 INR | +0.53% | +4.10% | +14.32% |
Mar. 13 | Ingerø Reiten Investment Divests Navamedic Stake in NOK95 Million Deal | MT |
Feb. 26 | Venezuela's sudden policy change may stem from waning support for Maduro, sources say | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 492.1 ₹ | 496.45 ₹ | 498.35 ₹ | 501 ₹ |
Volume | 159 940 | 216 833 | 105 141 | 126 779 |
Change | +1.24% | +0.88% | +0.38% | +0.53% |
Opening | 489.90 | 496.00 | 495.35 | 500.60 |
High | 494.50 | 505.00 | 503.40 | 503.45 |
Low | 486.60 | 494.05 | 493.60 | 495.55 |
Performance
1 day | +0.53% | ||
1 week | +4.10% | ||
Current month | +3.16% | ||
1 month | +1.42% | ||
3 months | +10.46% | ||
6 months | +22.70% | ||
Current year | +14.32% | ||
1 year | +109.93% | ||
3 years | +595.83% | ||
5 years | +388.78% | ||
10 years | +503.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | +4.10% | +14.32% | +109.93% | 872M | ||
-0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
+0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
+0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
+1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
+0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
+0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
-0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
-0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
+4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
-0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
Average | +0.45% | -0.18% | +4.19% | +26.83% | ||
Weighted average by Cap. | -0.15% | +1.30% | +9.11% | +24.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:04 am | 502 | 2 | 126,781 |
06:00:04 am | 502 | 2 | 126,779 |
05:59:58 am | 502 | 365 | 126,777 |
05:59:51 am | 501.6 | 184 | 126,412 |
05:59:44 am | 501.6 | 10 | 126,228 |
05:59:37 am | 501.6 | 62 | 126,218 |
05:59:30 am | 501.6 | 96 | 126,156 |
Monthly variations
Annual change
2024 | +14.32% | ||
2023 | +78.44% | ||
2022 | +122.97% | ||
2021 | +73.88% | ||
2020 | -14.97% | ||
2019 | -38.28% | ||
2018 | -17.64% | ||
2017 | +32.56% | ||
2016 | +34.69% | ||
2015 | -16.06% | ||
2014 | +15.03% | ||
2013 | -5.56% | ||
2012 | -2.73% | ||
2011 | -43.25% | ||
2010 | -20.70% | ||
2009 | +229.62% | ||
2008 | -56.46% | ||
2007 | +172.77% | ||
2006 | +10.52% |
- Stock Market
- Equities
- NAVA Stock
- NAVA Stock
- Quotes Nava Limited