NAVAMEDIC ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 NOK | -0.29% |
|
-0.29% | -7.36% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.2 kr | 34.2 kr | 34.1 kr | 34 kr |
| Volume | 2 150 | 6 272 | 5 724 | 4 319 |
| Change | +0.29% | 0.00% | -0.29% | -0.29% |
| Opening | 34.00 | 34.60 | 34.70 | 34.10 |
| High | 34.20 | 34.60 | 34.70 | 34.40 |
| Low | 34.00 | 34.00 | 34.00 | 33.60 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.29% | ||
| Current month | -4.49% | ||
| 1 month | -5.29% | ||
| 3 months | -9.09% | ||
| 6 months | -8.11% | ||
| Current year | -7.36% | ||
| 1 year | -5.56% | ||
| 3 years | +36.55% | ||
| 5 years | +141.13% | ||
| 10 years | +141.13% |
Volumes
marketsDaily volume
4 319
Estimated daily volume
4 319
Avg. Volume 20 sessions
9 675
Daily volume ratio
0.45
Avg. Volume 20 sessions NOK
328 950.00
Avg. Volume 20 sessions USD
29 837.41
Record volume 1
3 282 658
Record volume 2
3 205 136
Record volume 3
1 512 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
591 689 907
Capitalization (USD)
53 669 233
Net sales (NOK)
511 998 000
Net sales (USD)
46 440 779
Number of employees
45
Sales / Employee (NOK)
11 377 733
Sales / Employee (USD)
1 032 017
Free-Float
58.33 %
Free-Float capitalization (NOK)
343 542 616
Free-Float capitalization (USD)
31 161 033
Average Daily Capital Traded
0.06%
Highs and lows
1 week
33.60
34.70
1 month
32.9037.30
Current year
32.6040.00
1 year
31.0043.90
3 years
19.5043.90
5 years
13.5043.90
10 years
8.0043.90
Indicators
Moving average 5 days
34.12
Moving average 20 days
34.66
Moving average 50 days
35.85
Moving average 100 days
36.75
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
43.04
RSI 14 days
42.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.29% | -7.36% | -5.56% | 53.67M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.27% | +0.85% | +2.45% | +3.93% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bfa9ddc7dee4d8f15b308e71afce0._aeQeZ__bTr5QuVGpSW1LP5HLgaDLve0vKOfImaeaBQ.t-G9OK-yKFmcG8gWyFbfepMzYFPwWZHF6pfybSnyX1LP3dgQqJgIe4gnhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:40 am | 34 | 250 | 4,319 |
| 09:02:56 am | 34 | 5 | 4,069 |
| 08:44:23 am | 33.6 | 97 | 4,064 |
| 08:44:23 am | 33.6 | 263 | 3,967 |
| 08:42:34 am | 33.6 | 300 | 3,704 |
| 08:42:34 am | 33.6 | 145 | 3,404 |
| 08:42:34 am | 33.7 | 350 | 3,259 |
| 08:42:34 am | 33.8 | 180 | 2,909 |
| 08:42:34 am | 33.9 | 25 | 2,729 |
| 06:13:57 am | 34.2 | 5 | 2,704 |
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | +5.16% | ||
| 2022 | +2.65% | ||
| 2021 | +78.01% | ||
| 2020 | +3.24% | ||
| 2019 | +50.41% | ||
| 2018 | +17.14% | ||
| 2017 | -19.85% | ||
| 2016 | +21.86% | ||
| 2015 | -10.42% | ||
| 2014 | -5.14% | ||
| 2013 | +12.95% | ||
| 2012 | +1.82% | ||
| 2011 | +66.41% | ||
| 2010 | -11.75% | ||
| 2009 | +50.40% | ||
| 2008 | -86.72% | ||
| 2007 | +39.93% | ||
| 2006 | +35.35% |
- Stock Market
- Equities
- NAVA Stock
- Quotes Navamedic ASA
