NAVER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181,500 KRW | -0.66% |
|
-0.49% | -18.97% |
| Apr. 27 | South Korea to consult Naver, after report firm faces Japan pressure to divest stake | RE |
| Apr. 26 | South Korea shares gain following upbeat US tech earnings | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 180900 ₩ | 180100 ₩ | 183700 ₩ | 182700 ₩ | 181500 ₩ |
| Volume | 492 109 | 468 831 | 597 721 | 437 455 | 438 747 |
| Change | -0.82% | -0.44% | +2.00% | -0.54% | -0.66% |
| Opening | 185,200.00 | 181,400.00 | 181,400.00 | 181,500.00 | 184,100.00 |
| High | 185,300.00 | 182,400.00 | 184,400.00 | 184,600.00 | 184,500.00 |
| Low | 180,300.00 | 180,000.00 | 181,300.00 | 180,200.00 | 181,500.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.49% | ||
| Current month | -3.15% | ||
| 1 month | -4.12% | ||
| 3 months | -16.17% | ||
| 6 months | -2.10% | ||
| Current year | -18.97% | ||
| 1 year | -3.56% | ||
| 3 years | -52.24% | ||
| 5 years | +53.81% | ||
| 10 years | +21.32% |
Volumes
marketsDaily volume
438 747
Avg. Volume 20 sessions
614 479
Avg. Volume 20 sessions KRW
111 527 938 500.00
Avg. Volume 20 sessions USD
81 080 811.29
Record volume 1
30 832 960
Record volume 2
30 708 620
Record volume 3
28 703 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
27 615 789 559 835
Capitalization (USD)
20 076 679 010
Net sales (KRW)
9 671
Net sales (USD)
7
Number of employees
4 221
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
92.63 %
Free-Float capitalization (KRW)
27 286 338 268 955
Free-Float capitalization (USD)
19 837 167 922
Average Daily Capital Traded
0.4%
Highs and lows
1 week
180 000.00
185 300.00
1 month
179 100.00197 300.00
Current year
179 100.00235 500.00
1 year
178 000.00241 500.00
3 years
155 000.00465 000.00
5 years
106 500.00465 000.00
10 years
91 600.00465 000.00
Indicators
Moving average 5 days
181 780.00
Moving average 20 days
185 840.00
Moving average 50 days
190 016.00
Moving average 100 days
203 483.00
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
41.65
RSI 14 days
41.16
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.49% | -18.97% | -3.56% | 20.08B | ||
| +0.62% | +5.75% | -15.59% | -16.66% | 35.25B | ||
| +1.28% | +9.01% | -24.19% | +2.21% | 18.05B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +6.63% | +10.71% | -6.87% | -13.20% | 253M | ||
| +0.66% | -2.88% | +11.36% | -15.32% | 109M | ||
| -0.99% | +1.01% | -9.29% | +17.18% | 68.39M | ||
| Average | +0.11% | +3.42% | -9.08% | -4.19% | ||
| Weighted average by Cap. | -0.16% | +4.64% | -16.97% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.97% | ||
| 2023 | +26.20% | ||
| 2022 | -53.10% | ||
| 2021 | +29.40% | ||
| 2020 | +56.84% | ||
| 2019 | +52.87% | ||
| 2018 | -29.89% | ||
| 2017 | +12.26% | ||
| 2016 | +17.78% | ||
| 2015 | -7.58% | ||
| 2014 | -1.66% | ||
| 2013 | +118.44% | ||
| 2012 | +7.58% | ||
| 2011 | -7.05% | ||
| 2010 | +18.23% | ||
| 2009 | +47.69% | ||
| 2008 | -42.50% | ||
| 2007 | +98.16% | ||
| 2006 | +28.06% | ||
| 2005 | +223.35% | ||
| 2004 | +20.84% | ||
| 2003 | +210.56% | ||
| 2002 | +1.14% |
- Stock Market
- Equities
- A035420 Stock
- Quotes NAVER Corporation
