Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.21 USD | +0.20% | +1.60% | +4.54% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.01 $ | 14.91 $ | 15.18 $ | 15.21 $ |
Volume | 160 710 | 291 613 | 270 334 | 127 807 |
Change | +0.27% | -0.67% | +1.81% | +0.20% |
Opening | 14.98 | 15.02 | 14.92 | 15.18 |
High | 15.11 | 15.08 | 15.21 | 15.34 |
Low | 14.90 | 14.84 | 14.92 | 15.12 |
Performance
1 day | +0.20% | ||
1 week | +1.60% | ||
Current month | -0.91% | ||
1 month | -0.26% | ||
3 months | -6.11% | ||
6 months | +6.96% | ||
Current year | +4.54% | ||
1 year | +13.68% | ||
3 years | +42.55% | ||
5 years | +34.36% | ||
10 years | -42.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +1.60% | +4.54% | +13.68% | 1.11B | ||
-1.00% | 0.00% | +20.49% | +11.00% | 9.03B | ||
+1.54% | +3.03% | +18.70% | +56.48% | 5.3B | ||
+1.34% | +4.66% | +19.69% | +39.17% | 3.63B | ||
+1.01% | +3.96% | +21.22% | +35.29% | 2.7B | ||
-1.04% | -3.54% | +36.43% | +8.52% | 2.53B | ||
+0.26% | +2.22% | +17.33% | +22.32% | 1.86B | ||
+3.55% | +5.88% | +2.31% | +78.14% | 1.85B | ||
+1.21% | +4.97% | -4.76% | +93.25% | 1.7B | ||
+0.19% | +1.40% | -10.01% | -21.80% | 1.41B | ||
-1.47% | +4.19% | +49.36% | +74.00% | 1.21B | ||
+3.48% | +1.94% | +26.72% | +40.53% | 996M | ||
+2.78% | -1.48% | +17.25% | +31.10% | 914M | ||
+2.85% | +4.47% | -5.48% | +13.11% | 829M | ||
+2.21% | +4.81% | +16.61% | +49.86% | 764M | ||
+1.62% | +6.36% | +19.87% | +17.13% | 702M | ||
Average | +1.17% | +2.86% | +15.64% | +35.11% | ||
Weighted average by Cap. | +0.63% | +2.26% | +17.75% | +33.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 15.21 | 8,470 | 100,586 |
03:59:59 pm | 15.21 | 100 | 92,116 |
03:59:56 pm | 15.2 | 100 | 92,016 |
03:59:53 pm | 15.2 | 100 | 91,916 |
03:59:53 pm | 15.2 | 132 | 91,816 |
03:59:52 pm | 15.2 | 216 | 91,684 |
03:59:45 pm | 15.2 | 200 | 91,468 |
03:59:37 pm | 15.21 | 100 | 91,268 |
03:59:37 pm | 15.21 | 100 | 91,168 |
03:59:37 pm | 15.21 | 113 | 91,068 |
Monthly variations
Annual change
2024 | +4.54% | ||
2023 | +21.66% | ||
2022 | +34.84% | ||
2021 | -19.00% | ||
2020 | -18.71% | ||
2019 | +43.30% | ||
2018 | -4.57% | ||
2017 | +5.91% | ||
2016 | -31.87% | ||
2015 | -35.19% | ||
2014 | -21.83% | ||
2013 | +130.91% | ||
2012 | +23.89% | ||
2011 | +76.56% | ||
2010 | -20.00% | ||
2009 | -46.31% | ||
2008 | -1.97% | ||
2007 | -2.56% |
- Stock Market
- Equities
- NVGS Stock
- Quotes Navigator Holdings Ltd.