NAVINFO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 CNY | +8.82% |
|
+16.93% | -15.39% |
| Apr. 29 | NavInfo Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | NavInfo Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.51 ¥ | 6.72 ¥ | 6.63 ¥ | 6.92 ¥ | 7.53 ¥ |
| Volume | 32 534 420 | 40 911 090 | 32 363 000 | 50 889 690 | 109 824 700 |
| Change | +1.09% | +3.23% | -1.34% | +4.37% | +8.82% |
| Opening | 6.43 | 6.53 | 6.72 | 6.63 | 7.08 |
| High | 6.60 | 6.72 | 6.75 | 6.95 | 7.61 |
| Low | 6.42 | 6.51 | 6.60 | 6.62 | 7.08 |
Performance
| 1 day | +8.82% | ||
| 1 week | +16.93% | ||
| Current month | -12.85% | ||
| 1 month | -12.85% | ||
| 3 months | +2.03% | ||
| 6 months | -22.85% | ||
| Current year | -15.39% | ||
| 1 year | -36.40% | ||
| 3 years | -47.85% | ||
| 5 years | -55.14% | ||
| 10 years | +9.80% |
Volumes
marketsDaily volume
109 824 700
Avg. Volume 20 sessions
49 322 805
Avg. Volume 20 sessions CNY
371 400 721.65
Avg. Volume 20 sessions USD
51 274 469.43
Record volume 1
369 262 798
Record volume 2
298 312 900
Record volume 3
289 108 649
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
17 653 990 113
Capitalization (USD)
2 437 256 913
Net sales (CNY)
3 121 819 530
Net sales (USD)
430 989 039
Number of employees
4 273
Sales / Employee (CNY)
730 592
Sales / Employee (USD)
100 863
Free-Float
80.55 %
Free-Float capitalization (CNY)
15 131 581 950
Free-Float capitalization (USD)
2 089 020 809
Average Daily Capital Traded
2.1%
Highs and lows
1 week
6.51
7.61
1 month
6.318.83
Current year
5.559.29
1 year
5.5512.54
3 years
5.5518.61
5 years
5.5522.60
10 years
5.5531.41
Indicators
Moving average 5 days
6.86
Moving average 20 days
7.27
Moving average 50 days
7.38
Moving average 100 days
7.91
Price spread / (MMA5)
-8.90%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
61.67
RSI 14 days
55.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.82% | +16.93% | -15.39% | -36.40% | 2.44B | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -0.64% | -3.17% | -15.70% | +2.14% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | +0.84% | +5.43% | +2.96% | +28.02% | ||
| Weighted average by Cap. | -0.01% | +0.86% | +6.69% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.39% | ||
| 2023 | -19.24% | ||
| 2022 | -30.78% | ||
| 2021 | +11.56% | ||
| 2020 | -11.37% | ||
| 2019 | +71.16% | ||
| 2018 | -46.53% | ||
| 2017 | +36.38% | ||
| 2016 | -25.19% | ||
| 2015 | +98.67% | ||
| 2014 | +59.43% | ||
| 2013 | +25.32% | ||
| 2012 | -29.90% | ||
| 2011 | -55.75% | ||
| 2010 | +89.29% |
- Stock Market
- Equities
- 002405 Stock
- Quotes NavInfo Co., Ltd.
