Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
107.2 INR | +2.68% | +0.61% | +4.94% |
Apr. 30 | Navkar's Profit More than Doubles in Fiscal Q4 | MT |
Apr. 30 | Navkar Corporation Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 107.05 ₹ | 107.3 ₹ | 104.4 ₹ | 107.2 ₹ |
Volume | 1 064 651 | 4 256 612 | 968 900 | 1 609 197 |
Change | +0.47% | +0.23% | -2.70% | +2.68% |
Opening | 107.10 | 107.45 | 107.10 | 105.30 |
High | 108.00 | 111.80 | 107.10 | 108.50 |
Low | 105.10 | 104.40 | 103.20 | 103.50 |
Performance
1 day | +2.68% | ||
1 week | +0.61% | ||
Current month | -0.09% | ||
1 month | +5.36% | ||
3 months | -2.59% | ||
6 months | +75.02% | ||
Current year | +4.94% | ||
1 year | +83.72% | ||
3 years | +210.27% | ||
5 years | +212.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.68% | +0.61% | +4.94% | +83.72% | 194M | ||
+1.30% | -1.33% | +1.45% | +5.20% | 78.56B | ||
+0.22% | -2.28% | +4.05% | +2.82% | 74.36B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
+3.34% | +1.50% | +28.51% | +145.07% | 13.06B | ||
+2.28% | +2.97% | -6.89% | +11.03% | 12.69B | ||
+0.33% | +15.64% | -6.01% | -20.97% | 9.41B | ||
+2.29% | +0.77% | -8.50% | +5.53% | 7.66B | ||
0.00% | +0.38% | -18.35% | -17.22% | 7.61B | ||
+7.20% | +10.49% | +6.21% | -36.15% | 6.02B | ||
-0.04% | +2.22% | +8.34% | +56.61% | 5.46B | ||
+0.27% | -2.33% | -0.53% | +8.93% | 4.6B | ||
+2.32% | +3.14% | -13.48% | -16.15% | 3.87B | ||
+1.93% | -10.20% | -4.46% | +33.97% | 2.69B | ||
+0.61% | +6.54% | -7.46% | +17.29% | 2.68B | ||
+1.00% | -2.64% | -4.25% | +53.21% | 1.79B | ||
Average | +1.50% | +1.55% | -1.03% | +20.81% | ||
Weighted average by Cap. | +0.89% | -0.08% | +1.67% | +10.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:22:55 am | 107.2 | 45 | 1,609,197 |
06:17:33 am | 107.2 | 175 | 1,609,152 |
06:17:10 am | 107.2 | 100 | 1,608,977 |
06:14:40 am | 107.2 | 10 | 1,608,877 |
06:14:31 am | 107.2 | 90 | 1,608,867 |
06:14:17 am | 107.2 | 111 | 1,608,777 |
06:11:18 am | 107.2 | 2 | 1,608,666 |
06:10:51 am | 107.2 | 139 | 1,608,664 |
Monthly variations
Annual change
2024 | +4.94% | ||
2023 | +61.76% | ||
2022 | +48.76% | ||
2021 | -1.16% | ||
2020 | +57.61% | ||
2019 | -51.94% | ||
2018 | -69.80% | ||
2017 | +13.75% | ||
2016 | -19.68% | ||
2015 | +22.36% |
- Stock Market
- Equities
- NAVKARCORP Stock
- Quotes Navkar Corporation Limited