NAVKAR URBANSTRUCTURE LIMITED Quotes Navkar Urbanstructure Limited
Equities
NAVBLDR6
INE268H01036
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.36 INR | +1.98% |
|
+13.41% | +243.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 12.6 ₹ | 12.85 ₹ | 13.1 ₹ | 13.36 ₹ | 13.36 ₹ |
| Volume | 1 193 286 | 2 044 870 | 3 766 058 | 1 628 277 | 1 628 277 |
| Change | +1.94% | +1.98% | +1.95% | +1.98% | +1.98% |
| Opening | 12.12 | 12.83 | 12.87 | 13.10 | 13.1 |
| High | 12.60 | 12.85 | 13.10 | 13.36 | 13.36 |
| Low | 12.12 | 12.83 | 12.87 | 12.84 | 12.84 |
Performance
| 1 day | +1.98% | ||
| 1 week | +13.41% | ||
| Current month | +6.03% | ||
| 1 month | +133.16% | ||
| 3 months | +199.55% | ||
| 6 months | +160.43% | ||
| Current year | +243.44% | ||
| 1 year | +94.47% | ||
| 3 years | +530.78% | ||
| 5 years | +276.34% | ||
| 10 years | +888.17% |
Volumes
marketsDaily volume
1 628 277
Estimated daily volume
1 628 277
Avg. Volume 20 sessions
2 553 714
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
34 117 619.04
Avg. Volume 20 sessions USD
408 797.31
Record volume 1
8 712 151
Record volume 2
8 352 891
Record volume 3
8 153 114
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (INR)
2 942 364 547
Capitalization (USD)
35 255 412
Net sales (INR)
119 116 000
Net sales (USD)
1 427 248
Number of employees
11
Sales / Employee (INR)
10 828 727
Sales / Employee (USD)
129 750
Free-Float
18.68 %
Free-Float capitalization (INR)
549 703 026
Free-Float capitalization (USD)
6 586 542
Average Daily Capital Traded
1.16%
Highs and lows
1 week
12.12
13.36
1 month
6.3013.36
Current year
3.9013.36
1 year
3.7013.36
3 years
2.0121.40
5 years
1.2021.40
10 years
0.9521.40
Indicators
Moving average 5 days
12.54
Moving average 20 days
8.74
Moving average 50 days
6.35
Moving average 100 days
5.45
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-34.62%
Price spread / (MMA50)
-52.47%
Price spread / (MMA100)
-59.21%
STIM
RSI 9 days
98.35
RSI 14 days
95.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +13.41% | +243.44% | +94.47% | 35.26M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | +2.20% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.12% | +3.54% | +22.65% | +27.89% | ||
| Weighted average by Cap. | -0.14% | +3.41% | +10.72% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8c6cb.5WmlOyKV71yz0Nl6rl8GVkD5TJff5pVCPDSxi5R0ap8.rTCXTGDHqhbJiK5P-Wg-EzXOLtiG38YWBAfhydcYEPOTHZBTRPaqOum0rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 13.36 | 1,203,298 | 1,628,277 |
| 04:45:00 am | 13.36 | 308,945 | 424,979 |
| 03:45:00 am | 12.84 | 29,646 | 116,034 |
| 02:45:00 am | 12.92 | 17,780 | 86,388 |
| 01:45:01 am | 13 | 33,639 | 68,608 |
Monthly variations
Annual change
| 2024 | +243.44% | ||
| 2023 | -67.56% | ||
| 2022 | +40.73% | ||
| 2021 | +368.13% | ||
| 2020 | -54.50% | ||
| 2019 | -25.93% | ||
| 2018 | +58.82% | ||
| 2017 | +17.24% | ||
| 2016 | -36.12% | ||
| 2015 | +116.19% | ||
| 2014 | +45.23% | ||
| 2013 | -3.98% | ||
| 2012 | -29.16% | ||
| 2011 | -23.14% | ||
| 2010 | -24.63% | ||
| 2009 | +79.90% | ||
| 2008 | -87.38% | ||
| 2007 | +1,657.61% |
- Stock Market
- Equities
- NAVBLDR6 Stock
- Quotes Navkar Urbanstructure Limited