NAVNEET EDUCATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.4 INR | +0.10% |
|
+0.37% | -1.16% |
| Feb. 22 | Crisil Affirms A1+ Rating on Navneet Education's Bank Loans | MT |
| Feb. 08 | Transcript : Navneet Education Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 149.25 ₹ | 150.6 ₹ | 149.2 ₹ | 149.35 ₹ |
| Volume | 201 687 | 310 971 | 152 511 | 124 691 |
| Change | -1.35% | +0.90% | -0.93% | +0.10% |
| Opening | 151.00 | 150.15 | 150.65 | 150.00 |
| High | 153.15 | 153.65 | 152.00 | 150.50 |
| Low | 148.50 | 149.50 | 148.00 | 149.10 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.37% | ||
| Current month | +8.42% | ||
| 1 month | +8.58% | ||
| 3 months | +1.46% | ||
| 6 months | -2.19% | ||
| Current year | -1.16% | ||
| 1 year | +29.48% | ||
| 3 years | +99.13% | ||
| 5 years | +32.34% | ||
| 10 years | +139.34% |
Volumes
marketsDaily volume
124 691
Estimated daily volume
124 691
Avg. Volume 20 sessions
192 828
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
28 798 861.80
Avg. Volume 20 sessions USD
345 413.55
Record volume 1
9 666 307
Record volume 2
9 101 007
Record volume 3
7 671 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 775 710 605
Capitalization (USD)
405 105 873
Net sales (INR)
16 968 300 000
Net sales (USD)
203 517 790
Number of employees
2 923
Sales / Employee (INR)
5 805 098
Sales / Employee (USD)
69 626
Free-Float
35.08 %
Free-Float capitalization (INR)
11 849 032 173
Free-Float capitalization (USD)
142 117 292
Average Daily Capital Traded
0.09%
Highs and lows
1 week
147.90
153.85
1 month
135.15153.85
Current year
129.00167.70
1 year
100.80175.90
3 years
72.70175.90
5 years
45.00175.90
10 years
45.00193.50
Indicators
Moving average 5 days
149.94
Moving average 20 days
143.87
Moving average 50 days
147.23
Moving average 100 days
148.14
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
59.13
RSI 14 days
55.97
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.37% | -1.16% | +29.48% | 405M | ||
| -0.46% | -0.62% | +2.36% | +15.20% | 8.29B | ||
| +0.44% | -0.06% | +9.50% | +77.02% | 6.43B | ||
| -2.94% | -2.06% | +38.74% | +11.96% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -25.51% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -6.58% | 3.06B | ||
| +0.10% | -2.54% | +8.71% | -5.53% | 3B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.72% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -4.95% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -13.61% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +22.97% | 560M | ||
| +1.86% | +8.06% | -18.95% | -17.85% | 458M | ||
| +1.25% | +3.86% | +9.04% | +3.86% | 446M | ||
| +3.37% | +6.15% | -19.65% | -22.14% | 439M | ||
| Average | +1.00% | -0.07% | +6.48% | +4.83% | ||
| Weighted average by Cap. | +0.08% | -1.10% | +11.39% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e4db3c262facf7f5db3b606e249ac7.n54TcdqARQLQqpdyeqdwa9VRfDeU1vRK5GjJa5JaK9o.pv1jN-nTL3GPxNQAV90SAZQcTkPgnIJ8ghGoG9wzH77G53IiguwLWungpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 149.4 | 584 | 125,344 |
| 06:15:40 am | 149.4 | 584 | 124,760 |
| 06:14:15 am | 149.4 | 80 | 124,176 |
| 05:59:57 am | 149.2 | 69 | 124,096 |
| 05:59:57 am | 149.2 | 69 | 124,027 |
| 05:59:43 am | 149.2 | 35 | 123,958 |
| 05:59:37 am | 149.4 | 70 | 123,923 |
| 05:59:29 am | 149.2 | 305 | 123,853 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | +20.93% | ||
| 2022 | +40.79% | ||
| 2021 | +5.59% | ||
| 2020 | -8.79% | ||
| 2019 | -12.74% | ||
| 2018 | -35.61% | ||
| 2017 | +48.15% | ||
| 2016 | +14.83% | ||
| 2015 | -8.23% | ||
| 2014 | +76.26% | ||
| 2013 | -8.52% | ||
| 2012 | +26.26% | ||
| 2011 | -16.71% | ||
| 2010 | +49.10% | ||
| 2009 | +127.05% | ||
| 2008 | -68.02% | ||
| 2007 | +145.37% | ||
| 2006 | -8.89% | ||
| 2005 | +44.25% | ||
| 2004 | -5.52% | ||
| 2003 | +77.84% | ||
| 2002 | -28.65% | ||
| 2001 | -65.51% | ||
| 2000 | -19.94% | ||
| 1999 | +612.77% | ||
| 1998 | +7.43% | ||
| 1997 | -33.71% | ||
| 1996 | -26.67% | ||
| 1995 | -2.70% |
- Stock Market
- Equities
- NAVNETEDUL Stock
- Quotes Navneet Education Limited
