NAXS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 SEK | -0.61% |
|
-0.91% | -8.96% |
| Apr. 25 | NAXS AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | NAXS AB Approves Distribution for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 64.8 kr | 63.6 kr | 65.4 kr | 65 kr |
| Volume | 1 178 | 4 200 | 5 192 | 2 217 |
| Change | -0.31% | -1.85% | +2.83% | -0.61% |
| Opening | 64.80 | 64.80 | 63.80 | 65.40 |
| High | 64.80 | 64.80 | 66.00 | 65.40 |
| Low | 63.80 | 63.40 | 63.60 | 64.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.91% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -2.99% | ||
| 6 months | -5.52% | ||
| Current year | -8.96% | ||
| 1 year | -8.96% | ||
| 3 years | +18.61% | ||
| 5 years | +30.52% | ||
| 10 years | +54.03% |
Volumes
marketsDaily volume
2 217
Estimated daily volume
2 217
Avg. Volume 20 sessions
2 847
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
185 055.00
Avg. Volume 20 sessions USD
16 932.53
Record volume 1
1 642 600
Record volume 2
1 100 990
Record volume 3
871 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
716 455 934
Capitalization (USD)
65 555 718
Net sales (SEK)
13 841 000
Net sales (USD)
1 266 452
Number of employees
1
Sales / Employee (SEK)
13 841 000
Sales / Employee (USD)
1 266 452
Free-Float
97.07 %
Free-Float capitalization (SEK)
695 436 174
Free-Float capitalization (USD)
63 632 410
Average Daily Capital Traded
0.03%
Highs and lows
1 week
63.40
66.00
1 month
63.4072.00
Current year
63.4072.20
1 year
62.0077.40
3 years
53.0077.40
5 years
35.5077.40
10 years
35.5077.40
Indicators
Moving average 5 days
64.76
Moving average 20 days
66.60
Moving average 50 days
67.18
Moving average 100 days
68.01
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
47.30
RSI 14 days
46.15
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.91% | -8.96% | -8.96% | 65.56M | ||
| +0.75% | -5.49% | -10.26% | +31.52% | 84.22B | ||
| -1.04% | -3.52% | +10.75% | +50.36% | 25.9B | ||
| -0.30% | -7.03% | -6.29% | +3.29% | 17.49B | ||
| -8.55% | -11.57% | +0.69% | +35.08% | 16.09B | ||
| +0.31% | +1.94% | +6.74% | +10.78% | 14.3B | ||
| -0.37% | -10.17% | -23.62% | -15.35% | 12.02B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.96B | ||
| -1.27% | -0.27% | +25.17% | +65.63% | 8.8B | ||
| +1.30% | +3.47% | +27.76% | +108.97% | 7.04B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.38B | ||
| -0.54% | +7.95% | +10.27% | +3.50% | 4.83B | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.65B | ||
| +0.76% | +2.12% | +8.15% | +27.95% | 4.56B | ||
| +0.73% | -0.84% | -0.79% | +52.74% | 4.52B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.45B | ||
| Average | -0.45% | -0.36% | +5.09% | +38.65% | ||
| Weighted average by Cap. | -0.36% | -3.14% | -0.28% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6135c01f49f8259cf.sPx-jH_ScAZ-3N7x2Ch3A0P5wlThXn2_bgDa4BgOkBo.xJUJ7TSWI2gZlu6A7249TCHPkCHVKxrdV2_3h31Y_3LTpSbjB7knXAmq7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:09 am | 65 | 5 | 2,173 |
| 06:24:23 am | 65 | 50 | 2,168 |
| 06:21:43 am | 64 | 69 | 2,118 |
| 06:21:43 am | 64 | 6 | 2,049 |
| 05:38:00 am | 64.6 | 754 | 2,043 |
| 05:38:00 am | 64.6 | 76 | 1,289 |
| 05:25:13 am | 65 | 9 | 1,213 |
| 03:49:12 am | 65.4 | 2 | 1,204 |
| 03:43:56 am | 64.2 | 1 | 1,202 |
| 03:40:59 am | 64 | 439 | 1,201 |
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | +19.40% | ||
| 2022 | -7.72% | ||
| 2021 | +29.86% | ||
| 2020 | +1.22% | ||
| 2019 | +2.92% | ||
| 2018 | -4.68% | ||
| 2017 | +1.72% | ||
| 2016 | -8.52% | ||
| 2015 | +8.22% | ||
| 2014 | +28.61% | ||
| 2013 | +31.53% | ||
| 2012 | +23.95% | ||
| 2011 | -27.88% | ||
| 2010 | +32.53% | ||
| 2009 | +22.06% | ||
| 2008 | -36.25% | ||
| 2007 | -19.40% |
- Stock Market
- Equities
- NAXS Stock
- Quotes NAXS AB
