NAYUKI HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 HKD | -1.62% |
|
-2.02% | -23.34% |
| May. 17 | Nayuki Holdings Limited Announces Change of Non-Executive Director | CI |
| May. 01 | Nayuki Returns to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.47 $ | 2.48 $ | 2.51 $ | 2.47 $ | 2.43 $ |
| Volume | 2 896 000 | 1 393 000 | 1 661 000 | 1 958 400 | 1 517 920 |
| Change | -0.40% | +0.40% | +1.21% | -1.59% | -1.62% |
| Opening | 2.53 | 2.50 | 2.48 | 2.53 | 2.48 |
| High | 2.55 | 2.54 | 2.53 | 2.54 | 2.5 |
| Low | 2.46 | 2.47 | 2.45 | 2.46 | 2.42 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.02% | ||
| Current month | -1.62% | ||
| 1 month | -12.90% | ||
| 3 months | -19.00% | ||
| 6 months | -26.81% | ||
| Current year | -23.34% | ||
| 1 year | -59.02% |
Volumes
marketsDaily volume
1 517 920
Estimated daily volume
2 660 225
Avg. Volume 20 sessions
4 041 060
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
9 819 775.80
Avg. Volume 20 sessions USD
1 257 353.55
Record volume 1
150 646 900
Record volume 2
73 374 500
Record volume 3
64 035 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 915 621 675
Capitalization (USD)
540 481 091
Net sales (CNY)
5 164 056 000
Net sales (USD)
712 804 978
Number of employees
7 199
Sales / Employee (CNY)
717 330
Sales / Employee (USD)
99 014
Free-Float
26.18 %
Free-Float capitalization (HKD)
1 028 667 403
Free-Float capitalization (USD)
141 989 019
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.42
2.55
1 month
2.423.05
Current year
2.243.49
1 year
2.246.37
3 years
2.2418.98
5 years
2.2418.98
10 years
2.2418.98
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.69
Moving average 50 days
2.68
Moving average 100 days
2.83
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+16.61%
STIM
RSI 9 days
33.30
RSI 14 days
38.44
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -2.02% | -23.34% | -59.02% | 540M | ||
| +0.74% | +3.34% | +27.67% | +34.36% | 541B | ||
| -0.63% | +1.08% | -1.22% | -0.41% | 35.97B | ||
| +0.40% | +4.20% | +25.94% | +37.85% | 35.91B | ||
| +0.14% | +0.10% | +10.09% | -3.08% | 29.38B | ||
| -0.64% | +0.29% | +6.71% | +17.83% | 27.33B | ||
| +0.67% | +3.95% | -13.43% | -14.01% | 25.93B | ||
| -0.31% | +5.08% | +11.04% | +23.55% | 19.24B | ||
| +0.51% | +2.84% | +19.43% | +25.80% | 19.05B | ||
| +2.18% | +3.08% | +4.46% | -7.51% | 14.36B | ||
| +1.70% | +0.89% | +17.11% | +27.65% | 13.08B | ||
| +1.18% | +3.26% | +10.41% | +6.15% | 12.44B | ||
| -0.10% | -0.05% | -11.52% | -1.64% | 11.75B | ||
| +0.01% | +2.31% | +0.39% | +22.33% | 10.8B | ||
| -0.37% | +0.75% | +0.19% | -4.09% | 8.68B | ||
| -0.80% | +2.08% | +13.47% | +64.50% | 8.08B | ||
| Average | +0.16% | +1.86% | +6.09% | +10.64% | ||
| Weighted average by Cap. | +0.26% | +2.96% | +20.84% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1efe.44S3SbnAmnyvpHZbRCv0VZZaBkBgeMIAuBWwrQGLIPk.1Lz2E8izowvNywQ8N1u-OPs1MHQqPoFBwnHR72X9ebva9t4i1YutSM7qIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:03 am | 2.43 | 1,000 | 1,351,500 |
| 01:12:00 am | 2.43 | 10,000 | 1,350,500 |
| 01:08:38 am | 2.44 | 1,500 | 1,340,500 |
| 01:08:38 am | 2.44 | 4,500 | 1,339,000 |
| 01:08:38 am | 2.44 | 500 | 1,334,500 |
| 01:07:24 am | 2.44 | 1,000 | 1,334,000 |
| 01:07:24 am | 2.44 | 500 | 1,333,000 |
| 01:07:24 am | 2.44 | 8,500 | 1,332,500 |
| 01:05:25 am | 2.43 | 20,000 | 1,324,000 |
| 11:56:48 pm | 2.45 | 1,000 | 1,304,000 |
Monthly variations
Annual change
| 2024 | -22.08% | ||
| 2023 | -57.90% | ||
| 2022 | -12.03% | ||
| 2021 | -50.00% |
- Stock Market
- Equities
- 2150 Stock
- Quotes Nayuki Holdings Limited
