NB AURORA S.A. SICAF-RAIF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.32 EUR | +0.35% |
|
-8.79% | +1.57% |
| May. 15 | NB Aurora slightly increases NAV in first quarter | AN |
| May. 15 | NB Aurora finalizes sale of stake in Club del Sole | AN |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.27 € | 13.27 € | 13.27 € | 13.27 € | 13.316 € |
| Volume | 2 560 | 10 450 | 0 | 0 | 0 |
| Change | -9.11% | 0.00% | 0.00% | 0.00% | +0.35% |
| Opening | 8.00 | 7.70 | 13.27 | 13.27 | 13.32 |
| High | 8.00 | 7.89 | 13.27 | 13.27 | 13.32 |
| Low | 7.47 | 7.70 | 13.27 | 13.27 | 13.32 |
Performance
| 1 day | +0.35% | ||
| 1 week | -8.79% | ||
| Current month | -8.79% | ||
| 1 month | -8.79% | ||
| 3 months | +1.57% | ||
| 6 months | +1.57% | ||
| Current year | +1.57% | ||
| 1 year | +4.50% | ||
| 3 years | +29.06% | ||
| 5 years | +23.99% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
12 131
Avg. Volume 20 sessions
161 536.40
Avg. Volume 20 sessions USD
175 548.06
Record volume 1
449 352
Record volume 2
231 696
Record volume 3
176 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
354 151 996
Capitalization (USD)
354 151 996
Net sales (EUR)
0
Number of employees
8 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.19 %
Free-Float capitalization (EUR)
351 267 213
Free-Float capitalization (USD)
351 267 213
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.47
13.32
1 month
7.4714.60
Current year
7.4714.60
1 year
7.4714.60
3 years
7.3014.60
5 years
7.3014.60
10 years
7.3014.60
Indicators
Moving average 5 days
13.28
Moving average 20 days
14.27
Moving average 50 days
14.08
Moving average 100 days
13.60
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
7.51
RSI 14 days
13.13
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -8.79% | +1.57% | +4.50% | 354M | ||
| -1.16% | +4.79% | +19.72% | +68.66% | 38.2B | ||
| -1.41% | -0.04% | +3.71% | +52.52% | 36.64B | ||
| -1.09% | +6.47% | - | - | 19.89B | ||
| +1.15% | +1.07% | +4.13% | +58.63% | 5.37B | ||
| 0.00% | +4.14% | +4.79% | +9.59% | 3.3B | ||
| +0.75% | +0.50% | +19.40% | +37.20% | 2.85B | ||
| -0.24% | -2.03% | +8.54% | +24.07% | 2.82B | ||
| -0.51% | +1.73% | -15.83% | +8.60% | 2.37B | ||
| 0.00% | +0.48% | +4.52% | - | 1.24B | ||
| -0.91% | +2.63% | +8.09% | +21.19% | 1.22B | ||
| +1.27% | -1.69% | +7.08% | +10.76% | 897M | ||
| -1.01% | -3.21% | -6.32% | -15.67% | 787M | ||
| +0.99% | +1.20% | +50.52% | +64.40% | 696M | ||
| -1.04% | +1.07% | +12.46% | +31.60% | 594M | ||
| -1.62% | -3.71% | -7.16% | -5.38% | 562M | ||
| Average | -0.28% | +1.60% | +7.68% | +26.48% | ||
| Weighted average by Cap. | -0.96% | +5.46% | +10.47% | +53.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | +7.49% | ||
| 2022 | +8.10% | ||
| 2021 | +10.98% | ||
| 2020 | -15.01% | ||
| 2019 | +26.58% | ||
| 2018 | -5.50% |
- Stock Market
- Equities
- AUR Stock
- Quotes NB Aurora S.A. SICAF-RAIF
