Stock NBLS NB GLOBAL ?? RED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NB GLOBAL ?? RED London S.E.

Equities

NBLS

GG00BQT48T90

Closed End Funds

Delayed London S.E.
Other stock markets
 11:17:11 2024-04-29 am EDT 		5-day change 1st Jan Change
54.21 GBX +3.06% Intraday chart for NB GLOBAL ?? RED +2.28% -22.34%
Apr. 25 NB Global Monthly Income Fund Limited Announces an Interim Dividend in Respect of the Quarter Ended 31 March 2024, Payable on 31 May 2024 CI
Apr. 17 EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections AN

Quotes 5-day view

Delayed Quote London S.E.
NB GLOBAL ?? RED(NBLS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 52.2 p 51.8 p 52.6 p 52.6 p 54.21 p
Volume 470 583 10 398 17 155 87 496 134 236
Change -1.51% -0.77% +1.54% 0.00% +3.06%
Opening 52.00 51.80 51.40 52.60 53.77
High 53.35 52.30 53.77 53.80 56
Low 50.70 51.80 51.40 51.40 53.77

Performance

1 week+0.19%
Current month-11.97%
1 month-20.60%
3 months-22.30%
6 months-29.59%
Current year-24.64%
1 year-27.15%
3 years-38.98%
5 years-41.49%
10 years-47.00%

Volumes

markets
Daily volume
134 236
Estimated daily volume
136 411
Avg. Volume 20 sessions
78 988
Daily volume ratio
1.73
Avg. Volume 20 sessions GBX
4 281 781.50
Avg. Volume 20 sessions USD
4 281 781.50
Record volume 1
34 268 860
Record volume 2
28 076 070
Record volume 3
27 981 080
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
8 539 812
Capitalization (USD)
8 539 812
Free-Float
99.94 %
Free-Float capitalization (GBX)
8 534 718
Free-Float capitalization (USD)
8 534 718
Average Daily Capital Traded
50.14%

Highs and lows

1 week
50.20
Extreme 50.2
56.00
1 month
50.00
Extreme 50
65.02
3 years
50.00
Extreme 50
98.70
5 years
50.00
Extreme 50
98.70
10 years
50.00
Extreme 50
100.65

Indicators

Moving average 5 days
52.44
Moving average 20 days
54.42
Moving average 50 days
64.34
Moving average 100 days
66.16
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+18.69%
Price spread / (MMA100)
+22.04%
STIM
RSI 9 days
35.99
RSI 14 days
31.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc6bebc1fe8e5607115928ea2d4d9f1c.n5--NYO1BVNFPSIhaHqvyMRyeMZsjZUhU-i_FdswaWg.6amGAPeMSB9zSg8SOBGeu6UrMoQ65tZIPqLadIsCJB75_odg-eZwBgR0aw
DatePriceVolumeDaily volume
11:17:11 am 54.21 40 99,278
11:17:02 am 56 3,047 99,238
11:17:02 am 55.6 20,000 96,191
11:17:02 am 54.8 6,463 76,191
11:08:30 am 54.8 10,000 69,728
10:11:14 am 54.78 1,800 59,728
09:30:57 am 53.65 1,500 57,928
08:04:33 am 54.77 1,751 56,428
08:02:31 am 54.8 3,537 54,677
08:02:31 am 54 11,917 51,140

Chart NB GLOBAL ?? RED

Chart NB GLOBAL ?? RED
More charts

Monthly variations

Annual change

2024-22.34%
2023-2.51%
2022-20.09%
2021+9.80%
2020-12.07%
2019+4.62%
2018-6.34%
2017-2.27%
2016+5.61%
2015-8.02%
2014-5.54%
2013+5.28%
2012+6.84%
  1. Stock Market
  2. Equities
  3. NBMI Stock
  4. NBLS Stock
  5. Quotes NB GLOBAL ?? RED