NBT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,700 KRW | -0.30% |
|
+4.52% | -12.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6410 ₩ | 6920 ₩ | 6740 ₩ | 6720 ₩ | 6700 ₩ |
| Volume | 335 612 | 5 555 144 | 606 820 | 426 215 | 556 461 |
| Change | +1.58% | +7.96% | -2.60% | -0.30% | -0.30% |
| Opening | 6,230.00 | 7,170.00 | 6,770.00 | 6,890.00 | 6,860.00 |
| High | 6,530.00 | 7,850.00 | 7,030.00 | 6,950.00 | 7,170.00 |
| Low | 6,200.00 | 6,780.00 | 6,670.00 | 6,620.00 | 6,650.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +4.52% | ||
| Current month | +4.52% | ||
| 1 month | -3.46% | ||
| 3 months | -3.04% | ||
| 6 months | -20.99% | ||
| Current year | -12.87% | ||
| 1 year | +17.75% | ||
| 3 years | -45.19% |
Volumes
marketsDaily volume
556 461
Avg. Volume 20 sessions
670 610
Avg. Volume 20 sessions KRW
4 493 087 000.00
Avg. Volume 20 sessions USD
3 257 488.08
Record volume 1
22 789 480
Record volume 2
19 088 100
Record volume 3
17 396 860
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
108 158 675 862
Capitalization (USD)
78 415 040
Net sales (KRW)
106 657 978 590
Net sales (USD)
77 327 034
Number of employees
70
Sales / Employee (KRW)
1 523 685 408
Sales / Employee (USD)
1 104 672
Free-Float
63.05 %
Free-Float capitalization (KRW)
71 782 118 792
Free-Float capitalization (USD)
52 042 036
Average Daily Capital Traded
4.15%
Highs and lows
1 week
6 620.00
7 850.00
1 month
5 660.007 850.00
Current year
5 660.0010 600.00
1 year
4 625.0010 600.00
3 years
4 000.0018 300.00
5 years
4 000.0024 500.00
10 years
4 000.0024 500.00
Indicators
Moving average 5 days
6 698.00
Moving average 20 days
6 256.50
Moving average 50 days
6 538.40
Moving average 100 days
7 203.20
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
62.64
RSI 14 days
57.56
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +4.52% | -12.87% | +17.75% | 78.42M | ||
| +0.73% | +0.54% | +23.04% | +42.08% | 27.94B | ||
| +0.14% | -2.01% | +5.29% | -3.91% | 17.84B | ||
| -0.46% | +2.68% | +3.01% | -0.15% | 12.97B | ||
| -0.10% | -2.07% | -5.88% | -22.44% | 11.59B | ||
| -0.85% | -5.46% | +2.55% | -12.90% | 10.54B | ||
| -0.74% | -2.20% | +17.14% | +11.22% | 4.91B | ||
| -3.39% | -2.54% | -1.35% | -8.10% | 3.35B | ||
| +0.62% | -3.47% | -24.37% | -14.05% | 3.23B | ||
| -1.50% | -1.50% | +16.04% | +40.29% | 3.07B | ||
| +0.09% | +0.96% | +7.85% | -7.95% | 3.09B | ||
| -1.20% | -14.43% | +2.87% | -24.54% | 2.61B | ||
| -1.40% | +1.25% | - | - | 2.44B | ||
| -1.19% | -1.95% | +51.11% | +11.06% | 2.17B | ||
| -4.79% | +4.78% | +38.44% | -3.07% | 1.81B | ||
| -1.44% | +7.89% | -16.39% | +43.33% | 1.75B | ||
| Average | -0.99% | -0.74% | +7.10% | +4.57% | ||
| Weighted average by Cap. | -0.28% | -0.78% | +9.06% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.87% | ||
| 2023 | +40.84% | ||
| 2022 | -61.88% | ||
| 2021 | -21.51% |
- Stock Market
- Equities
- A236810 Stock
- Quotes NBT inc.
