NC HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,504 JPY | +2.59% |
|
+2.17% | -20.42% |
| May. 15 | NC Holdings Co., Ltd. Announces Notice on Shareholder Proposal | CI |
| May. 15 | Activist fund asks four Japan firms to mandate board-shareholder dialogue | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 1459 ¥ | 1479 ¥ | 1454 ¥ | 1466 ¥ | 1,504 ¥ |
| Volume | 5 000 | 6 000 | 6 300 | 8 900 | 4 700 |
| Change | -0.88% | +1.37% | -1.69% | +0.83% | +2.59% |
| Opening | 1,461.00 | 1,446.00 | 1,468.00 | 1,431.00 | 1,483 |
| High | 1,469.00 | 1,484.00 | 1,491.00 | 1,484.00 | 1,504 |
| Low | 1,444.00 | 1,446.00 | 1,438.00 | 1,420.00 | 1,483 |
Performance
| 1 day | +2.59% | ||
| 1 week | +2.17% | ||
| Current month | +2.59% | ||
| 1 month | -20.42% | ||
| 3 months | -5.41% | ||
| 6 months | -20.47% | ||
| Current year | -20.42% | ||
| 1 year | -32.37% | ||
| 3 years | +42.42% | ||
| 5 years | +228.38% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
13 699
Avg. Volume 20 sessions
8 873
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
13 344 992.00
Avg. Volume 20 sessions USD
84 887.49
Record volume 1
369 800
Record volume 2
361 900
Record volume 3
323 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 395 191 794
Capitalization (USD)
40 679 815
Net sales (JPY)
14 279 000 000
Net sales (USD)
90 828 719
Number of employees
373
Sales / Employee (JPY)
38 281 501
Sales / Employee (USD)
243 509
Free-Float
84.79 %
Free-Float capitalization (JPY)
5 823 914 081
Free-Float capitalization (USD)
37 045 917
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 420.00
1 504.00
1 month
1 420.001 936.00
Current year
1 420.002 290.00
1 year
1 420.002 317.00
3 years
988.002 400.00
5 years
407.002 400.00
10 years
368.002 400.00
Indicators
Moving average 5 days
1 466.00
Moving average 20 days
1 704.10
Moving average 50 days
1 681.14
Moving average 100 days
1 661.87
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+13.30%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
24.54
RSI 14 days
30.53
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +2.17% | -20.42% | -32.37% | 40.68M | ||
| +2.92% | +1.67% | +10.88% | +15.89% | 40.11B | ||
| -.--% | -3.39% | +14.29% | +20.19% | 27.39B | ||
| +2.02% | -1.93% | -1.86% | -5.90% | 6.47B | ||
| -1.25% | -3.99% | +3.75% | -9.62% | 2.53B | ||
| -1.19% | -3.30% | +14.22% | +21.76% | 2.13B | ||
| +1.09% | -0.86% | +16.64% | +12.76% | 2.05B | ||
| +0.61% | +1.62% | +11.12% | -3.93% | 1.68B | ||
| +2.38% | +4.08% | +87.21% | +86.70% | 1.63B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +6.36% | +1.65% | -9.47% | -0.25% | 1.05B | ||
| +1.10% | +0.45% | +17.40% | +6.39% | 927M | ||
| +0.34% | -1.46% | 0.00% | +8.27% | 789M | ||
| -.--% | -1.97% | -14.10% | -21.41% | 706M | ||
| -0.88% | +1.35% | +39.68% | +46.18% | 615M | ||
| +9.99% | +12.58% | +53.80% | +37.24% | 568M | ||
| Average | +1.63% | -0.65% | +7.70% | +12.13% | ||
| Weighted average by Cap. | +1.61% | -0.82% | +10.87% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
569d57e9d1c18ff.ru1i3zJB77f7QsOfobZu-Nlca4uZV38uq1Svmco99YI.xrgLvGo729KjB5T29NMFrY4EI7v9GBgeyi7-qZJHh7OaogqlYRij_6Nvkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:35 pm | 1,504 | 100 | 4,700 |
| 10:19:43 pm | 1,502 | 100 | 4,600 |
| 10:19:26 pm | 1,500 | 200 | 4,500 |
| 10:19:26 pm | 1,500 | 100 | 4,300 |
| 10:19:26 pm | 1,498 | 200 | 4,200 |
| 10:19:26 pm | 1,497 | 200 | 4,000 |
| 09:22:03 pm | 1,495 | 200 | 3,800 |
| 09:22:03 pm | 1,494 | 100 | 3,600 |
| 09:22:03 pm | 1,492 | 100 | 3,500 |
| 09:22:03 pm | 1,491 | 600 | 3,400 |
Monthly variations
Annual change
| 2024 | -22.43% | ||
| 2023 | -8.83% | ||
| 2022 | +25.33% | ||
| 2021 | +196.95% | ||
| 2020 | -16.49% | ||
| 2019 | +62.68% | ||
| 2018 | -49.07% | ||
| 2017 | -11.64% | ||
| 2016 | -33.50% |
- Stock Market
- Equities
- 6236 Stock
- Quotes NC Holdings Co., Ltd.
